Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA F.MÍSTEK | 154.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESY TÁBOR | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FARMET | 19.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 016.00 | +0.40% | 12 048 | 3 | 4 000.00 | +6.00% | 31 810 | 8 | ||||||
| ČSAD JABLONEC N.N. | 120.99 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HOME | 210.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 2 190.00 | +4.98% | 1 095 000 | 500 | 2 150.00 | +6.00% | 147 660 | 70 | ||||||
| RYBENA RUMBURK | 748.00 | 0.00% | 0 | 0 | 666.00 | +6.00% | 5 148 | 8 | ||||||
| SEVAC | 197.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TUSCULUM | +6.00% | 0 | 0 | |||||||||||
| ELITE | 52.00 | +0.21% | 4 264 | 82 | 84.00 | +6.00% | 7 182 | 86 | ||||||
| VLNAP | 93.22 | +4.98% | 21 813 | 234 | 91.00 | +6.00% | 4 944 | 54 | ||||||
| HOCHTIEF CZ A. S. | 951.00 | -4.61% | 116 973 | 123 | 943.50 | +6.00% | 1 887 | 2 | ||||||
| VHOS | 337.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 7 200 | 30 | ||||||
| UNITEXA Č.BUDĚJOV. | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FATRA | 964.00 | +4.89% | 192 800 | 200 | 921.10 | +6.00% | 14 627 | 16 | ||||||
| EKOFOND | +6.00% | 0 | 0 | |||||||||||
| MORAVSKÁ PRŮM. | 187.00 | +6.00% | 4 862 | 26 | ||||||||||
| PLIVA - LACHEMA | 806.00 | +4.94% | 20 150 | 25 | 830.00 | +6.00% | 37 810 | 43 | ||||||
| SELIKO OLOMOUC | 1 449.00 | +5.00% | 175 329 | 121 | 1 471.00 | +6.00% | 34 355 | 23 | ||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 46.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MUZO | 977.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 335.00 | +3.07% | 183 245 | 547 | 315.00 | +5.00% | 17 850 | 58 | ||||||
| TEPLÁRNA OTROKOV. | 535.00 | 0.00% | 2 140 | 4 | 570.00 | +5.00% | 2 280 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 850.00 | 0.00% | 0 | 0 | 852.50 | +5.00% | 28 133 | 33 | ||||||
| MLÉKÁRNA KUNÍN | 123.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 60.85 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOMAT | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VINIUM | 165.83 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MŠLZ | 171.57 | +5.00% | 1 029 | 6 | 169.00 | +5.00% | 1 944 | 12 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 284.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 15 750 | 30 | ||||||
| C.S.FOND POMOCI | +5.00% | 0 | 0 | |||||||||||
| ŠKROBÁRNY PELHŘIM. | 120.48 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 588.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 36.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| METALIMEX | 1 575.00 | 0.00% | 7 875 | 5 | +5.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 56.00 | 0.00% | 56 | 1 | 50.30 | +5.00% | 805 | 16 | ||||||
| INTERGEO | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 339.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 500.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 420 | 1 | ||||||
| LESNA | 95.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POLYGRAFIA | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 308.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 32.10 | 0.00% | 4 045 | 126 | +5.00% | 0 | 0 | |||||||
| PRIOR IK | 490.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PILANA TOOLS | 150.00 | +0.25% | 15 000 | 100 | +5.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 303.00 | 0.00% | 14 544 | 48 | +5.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 85.00 | 0.00% | 1 360 | 16 | +5.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 263.00 | +1.15% | 17 621 | 67 | 255.00 | +5.00% | 11 287 | 45 | ||||||
| KARTOGRAFIE PRAHA | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| INGSTAV BRNO | 303.00 | +4.48% | 21 816 | 72 | +5.00% | 0 | 0 | |||||||
| VIGONA | 120.00 | +3.94% | 18 000 | 150 | 105.00 | +5.00% | 2 520 | 24 | ||||||
| AUTOSLUŽBA PRAHA | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
