Největší objemy, Burza Praha dne 30.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LUTÍN | 156.00 | +3.31% | 23 244 | 149 | 140.00 | +2.00% | 8 751 | 64 | ||||||
| HOTEL FORUM PRAHA | 320.00 | -1.53% | 23 040 | 72 | 300.30 | 0.00% | 32 281 | 101 | ||||||
| MASOKOMB.POLIČKA | 216.00 | +4.85% | 22 896 | 106 | 245.00 | +10.00% | 19 331 | 79 | ||||||
| TYLEX LETOVICE | 343.00 | -4.98% | 22 638 | 66 | -15.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 251.00 | +2.08% | 22 510 | 10 | 2 047.00 | 0.00% | 20 470 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 773.00 | -4.92% | 22 417 | 29 | 726.10 | -10.00% | 2 904 | 4 | ||||||
| TRANSPORTA CHRUDIM | 106.00 | +1.33% | 22 260 | 210 | 101.50 | 0.00% | 9 744 | 96 | ||||||
| BOHEMIA CRYS.GROUP | 170.00 | +4.21% | 22 100 | 130 | 163.20 | 0.00% | 29 081 | 179 | ||||||
| INGSTAV BRNO | 303.00 | +4.48% | 21 816 | 72 | +5.00% | 0 | 0 | |||||||
| VLNAP | 93.22 | +4.98% | 21 813 | 234 | 91.00 | +6.00% | 4 944 | 54 | ||||||
| SHD-KOMES | 151.93 | +4.99% | 21 270 | 140 | 140.00 | +10.00% | 4 200 | 30 | ||||||
| ŠTI HOLDING | 190.50 | 0.00% | 20 574 | 108 | 190.10 | 0.00% | 30 266 | 160 | ||||||
| VAMBERECKÉ MASO UZ | 180.78 | +4.99% | 20 428 | 113 | +2.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 806.00 | +4.94% | 20 150 | 25 | 830.00 | +6.00% | 37 810 | 43 | ||||||
| TRESO V-O OBU.ZLÍN | 100.00 | -4.76% | 20 000 | 200 | 81.00 | 0.00% | 972 | 12 | ||||||
| AIR SPECIÁL | 165.83 | -4.99% | 19 070 | 115 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 193.00 | +0.52% | 18 914 | 98 | 181.70 | 0.00% | 9 812 | 54 | ||||||
| UNION CUKR | 67.00 | 0.00% | 18 827 | 281 | 70.10 | +2.00% | 1 542 | 22 | ||||||
| THRALL VAGONKA ST. | 125.00 | -0.79% | 18 750 | 150 | 121.00 | +2.00% | 40 270 | 330 | ||||||
| JÁCHYMOV PM | 623.00 | -4.88% | 18 690 | 30 | 720.00 | -1.00% | 21 425 | 30 | ||||||
| SETUZA | 1 835.00 | +1.94% | 18 350 | 10 | 1 800.00 | 0.00% | 76 605 | 43 | ||||||
| ČEDOK | 186.01 | -4.48% | 18 043 | 97 | 194.00 | +10.00% | 3 486 | 18 | ||||||
| VIGONA | 120.00 | +3.94% | 18 000 | 150 | 105.00 | +5.00% | 2 520 | 24 | ||||||
| CUKRSPOL PRAHA | 263.00 | +1.15% | 17 621 | 67 | 255.00 | +5.00% | 11 287 | 45 | ||||||
| VČ PLYNÁRENSKÁ | 2 151.00 | +0.98% | 17 208 | 8 | 2 115.00 | -1.00% | 23 265 | 11 | ||||||
| ZVU | 235.00 | -2.08% | 17 155 | 73 | 224.00 | -11.00% | 16 544 | 73 | ||||||
| KOH-I-NOOR PRAHA | 167.43 | +4.99% | 17 078 | 102 | 152.00 | +8.00% | 11 448 | 76 | ||||||
| SAMKA | 185.00 | -1.59% | 16 835 | 91 | +10.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 69.83 | -4.99% | 16 829 | 241 | -3.00% | 0 | 0 | |||||||
| FERONA | 125.00 | 0.00% | 16 625 | 133 | 120.00 | -5.00% | 14 277 | 120 | ||||||
| LOKOMOTIVKA PRAHA | 65.00 | +4.92% | 16 250 | 250 | 61.00 | +6.00% | 6 374 | 106 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 430.00 | 0.00% | 15 910 | 37 | 402.00 | -3.00% | 4 020 | 10 | ||||||
| PILANA TOOLS | 150.00 | +0.25% | 15 000 | 100 | +5.00% | 0 | 0 | |||||||
| TOMA | 99.94 | -5.00% | 14 991 | 150 | 95.00 | -9.00% | 2 660 | 28 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 491.00 | +5.00% | 14 910 | 10 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 1 490.00 | -0.66% | 14 900 | 10 | 1 481.10 | +2.00% | 46 506 | 31 | ||||||
| OTAVAN TŘEBOŇ | 303.00 | 0.00% | 14 544 | 48 | +5.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 14 350 | 70 | 210.00 | 0.00% | 8 375 | 40 | ||||||
| CUKROVAR BRODEK | 875.00 | -2.23% | 14 000 | 16 | 900.00 | +2.00% | 40 591 | 46 | ||||||
| FEZKO SERVIS | 171.10 | -1.14% | 13 859 | 81 | 169.00 | +4.00% | 6 581 | 41 | ||||||
| JITONA | 85.00 | -1.16% | 13 770 | 162 | 79.00 | -1.00% | 3 194 | 40 | ||||||
| RAAB KARCH.STAVIVA | 75.00 | 0.00% | 12 900 | 172 | 71.00 | -5.00% | 9 372 | 132 | ||||||
| SKLO BOHEMIA | 921.00 | -4.95% | 12 894 | 14 | 950.00 | +2.00% | 25 124 | 27 | ||||||
| IF JABLONECKÁ BIŽ. | 120.04 | -4.99% | 12 844 | 107 | 155.00 | +3.00% | 22 010 | 142 | ||||||
| PF MAJETKU 1.IN | 140.10 | +0.93% | 12 609 | 90 | 137.50 | -6.00% | 4 125 | 30 | ||||||
| CRYSTALEX | 625.00 | +1.62% | 12 500 | 20 | 571.60 | -8.00% | 1 143 | 2 | ||||||
| SEVEROCUKR | 137.38 | +4.99% | 12 089 | 88 | -9.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 016.00 | +0.40% | 12 048 | 3 | 4 000.00 | +6.00% | 31 810 | 8 | ||||||
| GAMA | 412.00 | 0.00% | 11 536 | 28 | 0.00% | 0 | 0 | |||||||
| ETA | 475.00 | 0.00% | 11 400 | 24 | 460.00 | +2.00% | 5 586 | 12 | ||||||
| ČSKD - INTRANS | 228.00 | -5.00% | 11 400 | 50 | -10.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 139.89 | -4.99% | 11 331 | 81 | 150.00 | 0.00% | 19 650 | 131 | ||||||
| KRUŠNOH.STROJ.MOST | 114.72 | -4.99% | 11 243 | 98 | 115.10 | -2.00% | 1 381 | 12 | ||||||
| TEPNA | 64.00 | 0.00% | 11 200 | 175 | 58.00 | -8.00% | 11 802 | 237 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 209.00 | 0.00% | 11 077 | 53 | 203.60 | +4.00% | 9 773 | 48 | ||||||
| HARV.ZAHR.KAP.PF | 26.81 | +4.97% | 10 992 | 410 | 25.00 | +2.00% | 6 580 | 280 | ||||||
| HARV.BANK.FIN.PF | 24.80 | +4.99% | 10 912 | 440 | 24.00 | -1.00% | 4 970 | 210 | ||||||
| OSTROJ | 220.00 | -2.22% | 10 780 | 49 | 215.60 | 0.00% | 4 743 | 22 | ||||||
| PF AAA | 424.00 | -2.97% | 10 600 | 25 | 415.00 | +1.00% | 2 075 | 5 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 544 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
