Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 11.00 | 0.00% | 0 | 0 | 11.00 | +5.00% | 2 200 | 200 | ||||||
| TOMOS PRAHA | 105.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 2 060.00 | 0.00% | 0 | 0 | 2 000.00 | +5.00% | 12 000 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 080.00 | +1.40% | 800 280 | 741 | 1 090.00 | +5.00% | 149 274 | 136 | ||||||
| OSPAP VELKOOBCH.P. | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EXICO | +5.00% | 0 | 0 | |||||||||||
| XAVEROV | 408.00 | 0.00% | 0 | 0 | 424.50 | +5.00% | 3 248 | 8 | ||||||
| PLYNOPROJEKT PRAHA | 138.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY KAPLICE | 104.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 91.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 2 565 | 27 | ||||||
| VALUTA HOŘICE IF | +5.00% | 0 | 0 | |||||||||||
| SM- L_ZEo. FONDU | 160.00 | +5.00% | 6 400 | 40 | ||||||||||
| SUBEKO KLÁŠTEREC | 54.01 | -4.99% | 1 620 | 30 | +5.00% | 0 | 0 | |||||||
| SIDIA | 604.00 | 0.00% | 0 | 0 | 690.00 | +4.00% | 2 070 | 3 | ||||||
| EUROINVEST KOSMON. | +4.00% | 0 | 0 | |||||||||||
| ROCKWOOL PREFIZOL | 367.00 | 0.00% | 0 | 0 | 372.00 | +4.00% | 5 208 | 14 | ||||||
| MEDICAMENTA | 202.00 | -4.26% | 3 434 | 17 | 200.00 | +4.00% | 6 645 | 34 | ||||||
| VODOH.SP.OLOMOUC | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY KRNOV | 102.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 950.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 395.00 | 0.00% | 4 740 | 12 | 389.00 | +4.00% | 9 238 | 24 | ||||||
| ROLNICKÝ IF | +4.00% | 0 | 0 | |||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 314.00 | -4.84% | 0 | 0 | 254.00 | +4.00% | 5 080 | 20 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 209.00 | 0.00% | 11 077 | 53 | 203.60 | +4.00% | 9 773 | 48 | ||||||
| ŽIOS | 409.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UNIGENOS | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 117.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 035.00 | 0.00% | 0 | 0 | 1 997.50 | +4.00% | 1 998 | 1 | ||||||
| FEZKO SERVIS | 171.10 | -1.14% | 13 859 | 81 | 169.00 | +4.00% | 6 581 | 41 | ||||||
| KOVO CHEB | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 62.40 | 0.00% | 0 | 0 | 66.60 | +4.00% | 2 331 | 35 | ||||||
| VUES BRNO | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 125.06 | +4.99% | 6 003 | 48 | 120.00 | +4.00% | 30 600 | 255 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 303.00 | -0.32% | 47 874 | 158 | 315.10 | +4.00% | 19 851 | 63 | ||||||
| MOSTECKÁ UHEL.SP. | 355.00 | +4.10% | 1 609 925 | 4 535 | 360.90 | +4.00% | 84 835 | 240 | ||||||
| TZP | 370.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GUMOKOV | 119.85 | -4.99% | 0 | 0 | 112.00 | +4.00% | 890 | 8 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 0 | 0 | 74.00 | +4.00% | 2 427 | 33 | ||||||
| JEMČA | 701.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 104.01 | 0.00% | 7 801 | 75 | +4.00% | 0 | 0 | |||||||
| SPOFA | 890.00 | +2.89% | 1 780 | 2 | 885.00 | +4.00% | 10 593 | 12 | ||||||
| ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 64.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 2 814.00 | +2.88% | 568 428 | 202 | 2 830.00 | +4.00% | 193 549 | 70 | ||||||
| KOLORA SEMILY | 61.75 | -5.00% | 0 | 0 | 60.10 | +4.00% | 1 442 | 24 | ||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 70 | 2 | +4.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 600.00 | +1.96% | 130 000 | 50 | 2 523.20 | +4.00% | 60 557 | 24 | ||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| EXPANDIA VÝNOS. PF | 905.50 | +4.00% | 700 084 | 769 | ||||||||||
| ERGON | 306.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SÁZAVAN | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 185.00 | 0.00% | 0 | 0 | 170.80 | +4.00% | 4 441 | 26 | ||||||
| MORAVSKÝ ZEM.HOLD. | 79.00 | +3.00% | 4 740 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
