Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 620.00 | -0.32% | 25 420 | 41 | -1.00% | 0 | 0 | |||||||
| SUBTERRA | 580.00 | 0.00% | 25 520 | 44 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 282.00 | 0.00% | 25 662 | 91 | 280.00 | +7.00% | 6 100 | 22 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 231.00 | +2.15% | 25 851 | 21 | 1 368.50 | -2.00% | 43 098 | 35 | ||||||
| TEREOS TTD | 85.50 | -4.98% | 26 249 | 307 | 80.10 | -4.00% | 18 072 | 219 | ||||||
| FINOP HOLDING | 102.60 | -5.00% | 27 497 | 268 | 103.10 | +2.00% | 7 101 | 68 | ||||||
| ČESKÁ GUMÁR.SPOL. | 160.00 | -1.84% | 28 000 | 175 | 163.70 | +2.00% | 65 640 | 401 | ||||||
| PIVOV.PARDUBICE | 241.00 | +0.41% | 29 161 | 121 | 252.00 | -1.00% | 3 270 | 13 | ||||||
| PREFA PRAHA | 260.00 | -1.51% | 29 380 | 113 | +2.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 460.00 | +1.99% | 29 900 | 65 | 410.00 | -6.00% | 22 140 | 54 | ||||||
| MOTOKOV PRAHA | 393.00 | -0.50% | 30 654 | 78 | 389.00 | +6.00% | 7 683 | 20 | ||||||
| PF PRAVID.PŘ. 1.IN | 166.00 | -2.92% | 32 370 | 195 | 172.20 | -3.00% | 40 963 | 238 | ||||||
| AUTOTECH PRAHA | 70.13 | -4.99% | 32 891 | 469 | 65.50 | -2.00% | 1 703 | 26 | ||||||
| PRŮMYSLOVÝ IF | 860.00 | -0.23% | 34 400 | 40 | 842.10 | +1.00% | 17 846 | 21 | ||||||
| ATESO | 389.00 | -4.88% | 35 010 | 90 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 123.50 | -1.20% | 36 433 | 295 | 125.10 | -4.00% | 72 853 | 582 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 150.00 | -3.15% | 36 550 | 17 | 2 200.00 | -3.00% | 15 000 | 7 | ||||||
| TATRA | 145.00 | +3.57% | 36 975 | 255 | 140.50 | -3.00% | 17 282 | 123 | ||||||
| ČZ STRAKONICE | 188.98 | -0.52% | 37 796 | 200 | 181.00 | -2.00% | 54 435 | 299 | ||||||
| SPOLANA | 320.00 | 0.00% | 38 400 | 120 | 332.00 | -1.00% | 60 046 | 182 | ||||||
| OLŠANSKÉ PAPÍRNY | 400.00 | 0.00% | 40 000 | 100 | 378.00 | -3.00% | 8 311 | 22 | ||||||
| AVIA | 205.00 | +0.49% | 41 000 | 200 | 200.50 | +2.00% | 8 020 | 40 | ||||||
| NKT CABLES | 783.00 | +0.38% | 41 499 | 53 | 780.10 | 0.00% | 43 682 | 56 | ||||||
| KŘIŠŤÁLOVÝ IF | 830.00 | +2.72% | 41 500 | 50 | 850.00 | -4.00% | 108 585 | 133 | ||||||
| KERAM.ZÁV.ZNOJMO | 310.00 | +2.64% | 42 780 | 138 | 274.00 | +10.00% | 274 | 1 | ||||||
| JM ENERGETIKA | 2 407.00 | +0.71% | 43 326 | 18 | 2 412.00 | 0.00% | 7 068 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | 0.00% | 44 000 | 160 | 265.00 | +1.00% | 8 410 | 32 | ||||||
| ENERGOAQUA | 108.59 | +4.99% | 46 042 | 424 | 103.00 | -1.00% | 3 644 | 37 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 303.00 | -0.32% | 47 874 | 158 | 315.10 | +4.00% | 19 851 | 63 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 333.00 | -1.98% | 47 988 | 36 | 1 254.50 | -1.00% | 22 581 | 18 | ||||||
| ŽELEZÁRNY CHOMUTOV | 255.00 | +0.39% | 48 960 | 192 | +2.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 447.00 | -4.07% | 49 170 | 110 | 438.30 | -8.00% | 37 369 | 85 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.32 | +0.10% | 50 160 | 500 | 103.30 | +3.00% | 17 354 | 168 | ||||||
| IF OBCHODU | 757.00 | -4.89% | 50 719 | 67 | 731.20 | +2.00% | 175 946 | 228 | ||||||
| TEXTILANA | 170.00 | -1.73% | 51 340 | 302 | 170.20 | 0.00% | 19 437 | 114 | ||||||
| PRAG REAL VYSOČANY | 150.00 | 0.00% | 51 750 | 345 | 138.00 | +9.00% | 59 768 | 427 | ||||||
| SVIT ZLÍN | 84.00 | +0.11% | 52 080 | 620 | 81.00 | +2.00% | 19 944 | 246 | ||||||
| TESLA LANŠKROUN | 75.00 | -3.71% | 52 500 | 700 | 72.00 | 0.00% | 20 681 | 291 | ||||||
| THESAURUS | 416.00 | -4.14% | 52 832 | 127 | 415.00 | 0.00% | 145 876 | 341 | ||||||
| MEOPTA PŘEROV | 135.00 | 0.00% | 54 405 | 403 | 135.00 | -1.00% | 34 548 | 263 | ||||||
| STČ ENERGETICKÁ | 2 096.00 | +0.76% | 54 496 | 26 | 2 021.00 | 0.00% | 47 828 | 24 | ||||||
| PRAZSKE SLUZBY | 137.00 | +1.48% | 56 444 | 412 | 148.10 | +3.00% | 19 655 | 138 | ||||||
| PIVOVAR V.POPOVICE | 700.00 | +4.94% | 58 800 | 84 | 700.00 | +7.00% | 25 272 | 37 | ||||||
| Holcim (Česko) | 860.00 | +2.01% | 60 200 | 70 | 830.00 | -3.00% | 14 115 | 18 | ||||||
| MSA | 520.00 | -0.95% | 60 320 | 116 | 504.10 | +1.00% | 18 277 | 36 | ||||||
| ŠKODA PRAHA | 1 160.00 | +0.43% | 61 480 | 53 | 1 185.50 | +1.00% | 41 203 | 36 | ||||||
| CUTISIN | 772.00 | +0.91% | 61 760 | 80 | 741.00 | +1.00% | 18 804 | 25 | ||||||
| BVV BRNO | 4 313.00 | -4.28% | 64 695 | 15 | 4 300.10 | -4.00% | 26 011 | 6 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 65 100 | 210 | 307.50 | +3.00% | 6 458 | 21 | ||||||
| MILO OLOMOUC | 1 780.00 | 0.00% | 65 860 | 37 | 1 775.00 | 0.00% | 124 250 | 70 | ||||||
| VET ASSETS | 347.00 | -0.85% | 67 318 | 194 | 323.50 | -8.00% | 11 323 | 35 | ||||||
| ČESKÝ FOND (PIAS) | 773.00 | -4.68% | 69 570 | 90 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 269.00 | +3.46% | 76 934 | 286 | 235.00 | -4.00% | 2 115 | 9 | ||||||
| ALIACHEM | 401.00 | -0.49% | 76 992 | 192 | 393.00 | 0.00% | 56 114 | 140 | ||||||
| MORSLEZS.TEPLÁRNY | 869.00 | +1.04% | 79 948 | 92 | 867.00 | 0.00% | 73 309 | 85 | ||||||
| SČ ARMATURKA | 1 280.00 | 0.00% | 80 640 | 63 | 1 250.00 | -5.00% | 25 000 | 20 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 81 000 | 60 | 0.00% | 0 | 0 | |||||||
| BENAR | 138.00 | +3.75% | 81 006 | 587 | -2.00% | 0 | 0 | |||||||
| ASPEKTA HOLDING | 1 030.00 | -1.90% | 86 520 | 84 | ||||||||||
| VČ ENERGETIKA | 2 167.00 | +2.21% | 86 680 | 40 | 2 144.00 | +2.00% | 67 415 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
