Největší objemy, RM Systém dne 30.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFPM BRNO | 251.00 | +2.00% | 13 090 | 56 | ||||||||||
| JM PLYNÁRENSKÁ | 2 390.00 | 0.00% | 0 | 0 | 2 176.20 | -6.00% | 13 057 | 6 | ||||||
| CONCORDIA INV.IF | 232.50 | +8.00% | 12 323 | 53 | ||||||||||
| KARLOVAR. PORCELÁN | 186.00 | -3.07% | 3 534 | 19 | 178.60 | +7.00% | 12 218 | 62 | ||||||
| JIRČANY | 105.30 | 0.00% | 0 | 0 | 121.10 | -9.00% | 12 110 | 100 | ||||||
| OBCHODNÍ DŮM ALFA | 229.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 12 100 | 50 | ||||||
| JČ PLYNÁRENSKÁ | 2 060.00 | 0.00% | 0 | 0 | 2 000.00 | +5.00% | 12 000 | 6 | ||||||
| TEPNA | 64.00 | 0.00% | 11 200 | 175 | 58.00 | -8.00% | 11 802 | 237 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 385.00 | -4.93% | 0 | 0 | 381.10 | 0.00% | 11 799 | 31 | ||||||
| C.A.S. 2 HOLDING | 11.07 | +4.92% | 0 | 0 | 10.30 | 0.00% | 11 639 | 1 130 | ||||||
| COOP 94 PFU | 2.08 | 0.00% | 0 | 0 | 2.00 | -7.00% | 11 530 | 5 765 | ||||||
| SERVIS.TECH.A SL. | 81.95 | 0.00% | 0 | 0 | 75.00 | +9.00% | 11 475 | 153 | ||||||
| KOH-I-NOOR PRAHA | 167.43 | +4.99% | 17 078 | 102 | 152.00 | +8.00% | 11 448 | 76 | ||||||
| VET ASSETS | 347.00 | -0.85% | 67 318 | 194 | 323.50 | -8.00% | 11 323 | 35 | ||||||
| CUKRSPOL PRAHA | 263.00 | +1.15% | 17 621 | 67 | 255.00 | +5.00% | 11 287 | 45 | ||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 11 280 | 84 | ||||||
| EVBAK-VŠEOBOROVÝ | 210.00 | -2.00% | 11 228 | 54 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 333.00 | -4.31% | 110 889 | 333 | 355.00 | 0.00% | 10 640 | 30 | ||||||
| SPOFA | 890.00 | +2.89% | 1 780 | 2 | 885.00 | +4.00% | 10 593 | 12 | ||||||
| KABLO ELEKTRO | 1 003.00 | -4.92% | 3 009 | 3 | 1 025.00 | 0.00% | 10 250 | 10 | ||||||
| STAVOSTROJ | 0 | 0 | 59.00 | -2.00% | 10 249 | 161 | ||||||||
| PRIESSNITZOVY LÁZ. | 585.00 | 0.00% | 0 | 0 | 572.10 | 0.00% | 10 109 | 18 | ||||||
| DKF HOLDING | 394.10 | +1.00% | 9 995 | 24 | ||||||||||
| FTL PROSTĚJOV | 274.00 | 0.00% | 0 | 0 | 283.00 | +3.00% | 9 905 | 35 | ||||||
| POLIČSKÉ STROJÍRNY | 193.00 | +0.52% | 18 914 | 98 | 181.70 | 0.00% | 9 812 | 54 | ||||||
| HEDVA | 53.02 | +4.99% | 0 | 0 | 55.00 | +9.00% | 9 790 | 180 | ||||||
| VOD.A KAN.HR.KRÁL. | 50.10 | 0.00% | 0 | 0 | 63.00 | -2.00% | 9 785 | 159 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 209.00 | 0.00% | 11 077 | 53 | 203.60 | +4.00% | 9 773 | 48 | ||||||
| TRANSPORTA CHRUDIM | 106.00 | +1.33% | 22 260 | 210 | 101.50 | 0.00% | 9 744 | 96 | ||||||
| ELEKTROPORC.LOUNY | 345.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
| ČKD DUKLA PRAHA | 109.36 | -4.99% | 9 405 | 86 | 110.00 | +6.00% | 9 545 | 87 | ||||||
| SOLO | 249.00 | -3.86% | 6 225 | 25 | 254.50 | -1.00% | 9 417 | 37 | ||||||
| RAAB KARCH.STAVIVA | 75.00 | 0.00% | 12 900 | 172 | 71.00 | -5.00% | 9 372 | 132 | ||||||
| ASSIDOMÄN SEPAP | 1 235.00 | 0.00% | 107 445 | 87 | 1 155.50 | -5.00% | 9 244 | 8 | ||||||
| ČESKÉ PŘÍSTAVY | 395.00 | 0.00% | 4 740 | 12 | 389.00 | +4.00% | 9 238 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.09 | +4.99% | 0 | 0 | 80.50 | +3.00% | 9 177 | 114 | ||||||
| TESLA KARLÍN | 99.98 | 0.00% | 0 | 0 | 84.00 | -4.00% | 9 141 | 109 | ||||||
| VÝBĚROVÝ IPF | 60.00 | +3.00% | 9 081 | 154 | ||||||||||
| STAV.POD.KLATOVY | 138.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 9 074 | 52 | ||||||
| ZZN HAVL. BROD | 151.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 9 000 | 60 | ||||||
| OMNIPOL | 253.00 | +4.97% | 113 850 | 450 | 214.00 | -7.00% | 8 988 | 42 | ||||||
| RAIFFEISEN ALFA IF | 197.00 | -5.00% | 8 865 | 45 | ||||||||||
| RENTIÉRSKÝ HOLDING | 71.00 | +4.99% | 2 130 | 30 | 80.00 | 0.00% | 8 800 | 110 | ||||||
| CS.FOND PRAV.DIVID | 81.00 | +2.00% | 8 775 | 110 | ||||||||||
| SM- FONDU CIMEX | 97.50 | 0.00% | 8 775 | 90 | ||||||||||
| SIGMA LUTÍN | 156.00 | +3.31% | 23 244 | 149 | 140.00 | +2.00% | 8 751 | 64 | ||||||
| B.G.M. CAPITAL | 59.00 | 0.00% | 8 673 | 147 | ||||||||||
| KB VAR/98 | 100.11 | 0.00% | 0 | 0 | 8 655.00 | -11.00% | 8 655 | 1 | ||||||
| AREMS TŘEBOŇ | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 8 550 | 50 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | 0.00% | 44 000 | 160 | 265.00 | +1.00% | 8 410 | 32 | ||||||
| PROSPERITA IF | 181.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 8 400 | 48 | ||||||
| PRAGOEXPORT | 891.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 8 380 | 9 | ||||||
| SLOVÁCKÝ IF | 57.00 | 0.00% | 8 377 | 148 | ||||||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 14 350 | 70 | 210.00 | 0.00% | 8 375 | 40 | ||||||
| IF PORTFOLIOVÝ | 174.00 | -10.00% | 8 352 | 48 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 400.00 | 0.00% | 40 000 | 100 | 378.00 | -3.00% | 8 311 | 22 | ||||||
| MICHELSKÉ PEKÁRNY | 363.00 | -1.89% | 7 986 | 22 | 344.00 | -3.00% | 8 177 | 24 | ||||||
| ZEM. TECHNIKA | 46.11 | 0.00% | 0 | 0 | 41.20 | -2.00% | 8 158 | 198 | ||||||
| TEPLÁRNA STRAKON. | 309.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 8 145 | 26 | ||||||
| AVIA | 205.00 | +0.49% | 41 000 | 200 | 200.50 | +2.00% | 8 020 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
