Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIGENOS | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 276 | 8 | ||||||
| UNIBETON | 24.00 | -3.53% | 432 | 18 | 0.00% | 0 | 0 | |||||||
| UNEX | 143.10 | 0.00% | 0 | 0 | 140.00 | -4.00% | 36 545 | 260 | ||||||
| ÚNĚŠOVICKÝ STATEK | 70.35 | 0.00% | 0 | 0 | 65.30 | -5.00% | 1 045 | 16 | ||||||
| ÚJI | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 402.00 | 0.00% | 0 | 0 | 717.50 | -5.00% | 5 740 | 8 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 370.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 343.00 | -4.98% | 22 638 | 66 | -15.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 53.00 | 0.00% | 6 148 | 116 | 46.50 | -1.00% | 1 302 | 28 | ||||||
| TUSCULUM | +6.00% | 0 | 0 | |||||||||||
| TTP ELITEX | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 180.51 | -4.99% | 163 903 | 908 | 176.00 | -4.00% | 36 612 | 201 | ||||||
| TRIZON | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 127.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 406.00 | +4.90% | 403 970 | 995 | 415.00 | -1.00% | 32 232 | 83 | ||||||
| TRESO V-O OBU.ZLÍN | 100.00 | -4.76% | 20 000 | 200 | 81.00 | 0.00% | 972 | 12 | ||||||
| TREND V.I.F. PRAHA | 193.80 | -5.00% | 0 | 0 | 154.00 | -10.00% | 154 000 | 1 000 | ||||||
| TREFA | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 106.00 | +1.33% | 22 260 | 210 | 101.50 | 0.00% | 9 744 | 96 | ||||||
| TRANSAKTA | 183.75 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TRAMO | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 24.87 | +4.98% | 0 | 0 | 24.00 | -4.00% | 7 089 | 285 | ||||||
| TOS SVITAVY | 41.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
| TOS RAKOVNÍK | 31.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| TOS KUŘIM | 62.00 | -3.72% | 4 836 | 78 | +8.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| TONASO | 135.00 | -3.57% | 9 990 | 74 | -1.00% | 0 | 0 | |||||||
| TONAK | 92.10 | -4.48% | 8 105 | 88 | 95.10 | -4.00% | 37 928 | 384 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONA | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 485.00 | +0.62% | 5 820 | 12 | 441.00 | -7.00% | 1 764 | 4 | ||||||
| TOMOS PRAHA | 105.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOMA | 99.94 | -5.00% | 14 991 | 150 | 95.00 | -9.00% | 2 660 | 28 | ||||||
| TOFA SEMILY | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 2 980.00 | +1.01% | 515 540 | 173 | 2 940.00 | -1.00% | 132 737 | 46 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 134.66 | +4.99% | 5 386 | 40 | 133.00 | +1.00% | 798 | 6 | ||||||
| TISKÁRNY HAVL.BROD | 158.51 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 62.09 | +1.63% | 3 105 | 50 | 60.00 | -5.00% | 4 833 | 81 | ||||||
| TIBA | 69.93 | +5.00% | 6 434 | 92 | 71.00 | -1.00% | 5 826 | 83 | ||||||
| THRALL VAGONKA ST. | 125.00 | -0.79% | 18 750 | 150 | 121.00 | +2.00% | 40 270 | 330 | ||||||
| THESAURUS | 416.00 | -4.14% | 52 832 | 127 | 415.00 | 0.00% | 145 876 | 341 | ||||||
| TEZAS | 91.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 128 | 23 | ||||||
| TEXTILANA | 170.00 | -1.73% | 51 340 | 302 | 170.20 | 0.00% | 19 437 | 114 | ||||||
| TEXLEN | 179.20 | -4.99% | 0 | 0 | 150.00 | -1.00% | 2 250 | 15 | ||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
