Nejnižší kurz, Burza Praha dne 30.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AUTOREPARIN | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ELITE | 52.00 | +0.21% | 4 264 | 82 | 84.00 | +6.00% | 7 182 | 86 | ||||||
| INTERGEO | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 52.50 | +5.00% | 2 625 | 50 | 61.00 | +1.00% | 5 332 | 88 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 52.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 53.00 | 0.00% | 6 148 | 116 | 46.50 | -1.00% | 1 302 | 28 | ||||||
| ČSAD KYJOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HEDVA | 53.02 | +4.99% | 0 | 0 | 55.00 | +9.00% | 9 790 | 180 | ||||||
| ČKD HOŘOVICE | 53.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 53.20 | +0.94% | 195 936 | 3 683 | 51.10 | -3.00% | 100 662 | 1 953 | ||||||
| KOVOBEL | 53.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 54.01 | -4.99% | 1 620 | 30 | +5.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 54.92 | -4.99% | 0 | 0 | 70.00 | -2.00% | 1 050 | 15 | ||||||
| KROMEXIM | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVIVA | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 55.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 4 148 | 68 | ||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PASO BRNO | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 55.10 | 0.00% | 0 | 0 | 50.60 | +2.00% | 1 518 | 30 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 55.61 | 0.00% | 0 | 0 | 60.10 | 0.00% | 1 503 | 25 | ||||||
| REAS | 55.63 | 0.00% | 0 | 0 | 39.00 | -30.00% | 2 109 | 56 | ||||||
| ÚSTAV TEXTIL. INŽ. | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 56.00 | 0.00% | 56 | 1 | 50.30 | +5.00% | 805 | 16 | ||||||
| ZELENINA OSTRAVA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 56.61 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TILIA-LDS | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 56.80 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MTH PRAHA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
