Nejvyšší kurz, Burza Praha dne 30.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH.INŽ.ÚSTAV NER | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 359.00 | +0.27% | 3 590 | 10 | 370.00 | 0.00% | 4 380 | 12 | ||||||
| KOVOSLUŽBA PRAHA | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 357.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 355.00 | +4.10% | 1 609 925 | 4 535 | 360.90 | +4.00% | 84 835 | 240 | ||||||
| PPF INVEST.HOLDING | 352.00 | +0.28% | 221 056 | 628 | 350.00 | +2.00% | 107 223 | 317 | ||||||
| VODNÍ ZDR.GLS PHA | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŮM MÓDY | 350.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 568 | 2 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 1 824 | 6 | ||||||
| VET ASSETS | 347.00 | -0.85% | 67 318 | 194 | 323.50 | -8.00% | 11 323 | 35 | ||||||
| HOT.INTERNATIONAL | 346.00 | -4.94% | 0 | 0 | 352.50 | -9.00% | 1 410 | 4 | ||||||
| ELEKTROPORC.LOUNY | 345.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
| TYLEX LETOVICE | 343.00 | -4.98% | 22 638 | 66 | -15.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 341.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 1 986 | 6 | ||||||
| LACRUM BRNO | 341.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||
| OD PRIOR ZLÍN | 340.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 301 | 1 | ||||||
| VULKAN | 340.00 | 0.00% | 7 820 | 23 | 329.00 | -4.00% | 3 290 | 10 | ||||||
| PIF GARANCE | 340.00 | 0.00% | 0 | 0 | 353.00 | +2.00% | 14 473 | 41 | ||||||
| STROJ. CHRUSTENICE | 339.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BRISTOL | 338.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 337.00 | +4.98% | 0 | 0 | 299.00 | 0.00% | 4 186 | 14 | ||||||
| VHOS | 337.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 7 200 | 30 | ||||||
| TESLA SEZAM | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 335.00 | +3.07% | 183 245 | 547 | 315.00 | +5.00% | 17 850 | 58 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 335.00 | +1.20% | 8 710 | 26 | 323.00 | -2.00% | 2 584 | 8 | ||||||
| SKLO UNION TEPLICE | 335.00 | -0.59% | 127 300 | 380 | 327.00 | 0.00% | 51 372 | 157 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 333.00 | -4.31% | 110 889 | 333 | 355.00 | 0.00% | 10 640 | 30 | ||||||
| DENTAL | 333.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| REPROGEN | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 329.00 | -4.91% | 92 120 | 280 | -3.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 328.00 | +0.92% | 111 520 | 340 | 328.00 | -2.00% | 264 710 | 822 | ||||||
| LÁZNĚ KUNDRATICE | 327.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 326.00 | -4.95% | 3 260 | 10 | 0.00% | 0 | 0 | |||||||
| SPIF ČESKÝ | 326.00 | -1.21% | 497 802 | 1 527 | 330.00 | -2.00% | 538 793 | 1 633 | ||||||
| HARVARD.PRŮM.HOLD. | 325.00 | -2.98% | 357 500 | 1 100 | 361.00 | +1.00% | 298 443 | 879 | ||||||
| DYAS UHER. OSTROH | 325.00 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 325.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 280 | 1 | ||||||
| VÁLCOVNY PLECHU | 325.00 | +4.83% | 565 175 | 1 739 | 329.00 | -1.00% | 224 383 | 654 | ||||||
| GRANDHOTEL ZL. LEV | 321.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| NOVING | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 321.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 3 450 | 10 | ||||||
| SPOLANA | 320.00 | 0.00% | 38 400 | 120 | 332.00 | -1.00% | 60 046 | 182 | ||||||
| HOTEL FORUM PRAHA | 320.00 | -1.53% | 23 040 | 72 | 300.30 | 0.00% | 32 281 | 101 | ||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 316.00 | 0.00% | 0 | 0 | 248.00 | -7.00% | 992 | 4 | ||||||
| KINOTECHNIKA PRAHA | 315.00 | 0.00% | 0 | 0 | 351.00 | -8.00% | 2 457 | 7 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 315.00 | 0.00% | 4 410 | 14 | 283.00 | -6.00% | 5 943 | 21 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 314.00 | -4.84% | 0 | 0 | 254.00 | +4.00% | 5 080 | 20 | ||||||
| PRECHEZA | 312.00 | -0.63% | 24 336 | 78 | 315.00 | -1.00% | 26 452 | 84 | ||||||
| HARV.SPOL.ARBITR | 311.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 6 000 | 20 | ||||||
| KERAM.ZÁV.ZNOJMO | 310.00 | +2.64% | 42 780 | 138 | 274.00 | +10.00% | 274 | 1 | ||||||
| KOVOPOL | 310.00 | 0.00% | 0 | 0 | 272.20 | -5.00% | 544 | 2 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 65 100 | 210 | 307.50 | +3.00% | 6 458 | 21 | ||||||
| ČESKÁ SPOŘITELNA | 310.00 | +3.33% | 1 795 298 | 5 898 | 310.00 | +2.00% | 418 244 | 1 366 | ||||||
| GRAMOFONOVÉ ZÁVODY | 310.00 | -0.32% | 3 100 | 10 | 300.10 | 0.00% | 1 200 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
