Největší objemy, Burza Praha dne 30.7.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 205.00 | -4.65% | 4 715 | 23 | 190.30 | 0.00% | 16 534 | 82 | ||||||
FIRN | 135.00 | 0.00% | 4 455 | 33 | 106.20 | -1.00% | 531 | 5 | ||||||
KRKONOŠSKÉ PAPÍRNY | 315.00 | 0.00% | 4 410 | 14 | 283.00 | -6.00% | 5 943 | 21 | ||||||
ELITE | 52.00 | +0.21% | 4 264 | 82 | 84.00 | +6.00% | 7 182 | 86 | ||||||
ŠREJBEROVA IS OPF | 206.00 | 0.00% | 4 120 | 20 | 210.00 | -1.00% | 5 410 | 26 | ||||||
ČKD SLUŽBY | 32.10 | 0.00% | 4 045 | 126 | +5.00% | 0 | 0 | |||||||
ECOTRADE | 85.99 | +4.99% | 4 042 | 47 | 80.00 | 0.00% | 320 | 4 | ||||||
AMYLON | 136.45 | +4.99% | 3 821 | 28 | +9.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 74.00 | 0.00% | 3 700 | 50 | 0.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 732.00 | 0.00% | 3 660 | 5 | 690.30 | -5.00% | 2 761 | 4 | ||||||
GAS-MĚŘENÍ,REGUL. | 300.00 | 0.00% | 3 600 | 12 | +19.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 85.53 | +4.99% | 3 592 | 42 | 75.00 | 0.00% | 450 | 6 | ||||||
VÍNO MIKULOV | 359.00 | +0.27% | 3 590 | 10 | 370.00 | 0.00% | 4 380 | 12 | ||||||
CIDEM HRANICE | 89.52 | -4.99% | 3 581 | 40 | 0.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 178.00 | -1.65% | 3 560 | 20 | 175.00 | -1.00% | 13 212 | 75 | ||||||
KARLOVAR. PORCELÁN | 186.00 | -3.07% | 3 534 | 19 | 178.60 | +7.00% | 12 218 | 62 | ||||||
LESY FRÝDEK-MÍSTEK | 93.00 | -2.10% | 3 441 | 37 | 93.00 | -1.00% | 2 942 | 32 | ||||||
MEDICAMENTA | 202.00 | -4.26% | 3 434 | 17 | 200.00 | +4.00% | 6 645 | 34 | ||||||
PRAGOFOND IF | 95.00 | -4.13% | 3 325 | 35 | +1.00% | 0 | 0 | |||||||
INFUSIA | 1 101.00 | 0.00% | 3 303 | 3 | 1 200.00 | -6.00% | 34 350 | 32 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 326.00 | -4.95% | 3 260 | 10 | 0.00% | 0 | 0 | |||||||
SOKOLOV. STROJÍRNY | 65.10 | +5.00% | 3 255 | 50 | 69.00 | -1.00% | 22 785 | 345 | ||||||
RAKO | 1 080.00 | -4.92% | 3 240 | 3 | 1 192.50 | +2.00% | 2 385 | 2 | ||||||
KARA | 51.87 | -5.00% | 3 216 | 62 | 54.00 | -8.00% | 648 | 12 | ||||||
TIF INVEST PLZEŇ | 62.09 | +1.63% | 3 105 | 50 | 60.00 | -5.00% | 4 833 | 81 | ||||||
GRAMOFONOVÉ ZÁVODY | 310.00 | -0.32% | 3 100 | 10 | 300.10 | 0.00% | 1 200 | 4 | ||||||
JLV | 302.00 | +4.86% | 3 020 | 10 | 280.00 | +7.00% | 4 480 | 16 | ||||||
KABLO ELEKTRO | 1 003.00 | -4.92% | 3 009 | 3 | 1 025.00 | 0.00% | 10 250 | 10 | ||||||
KOLBENKA | 104.48 | +4.99% | 2 925 | 28 | 84.50 | -9.00% | 761 | 9 | ||||||
KOVOTERM | 92.00 | +2.22% | 2 760 | 30 | -7.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 85.74 | -4.99% | 2 744 | 32 | 0.00% | 0 | 0 | |||||||
KOVOSVIT | 135.90 | -0.43% | 2 718 | 20 | 121.00 | -7.00% | 1 694 | 14 | ||||||
METAZ | 116.47 | +4.99% | 2 679 | 23 | 110.00 | +1.00% | 2 343 | 23 | ||||||
ZÁPČ. LIKO PLZEŇ | 52.50 | +5.00% | 2 625 | 50 | 61.00 | +1.00% | 5 332 | 88 | ||||||
LUČEBNÍ Z.DRASLOV. | 26.00 | +3.37% | 2 600 | 100 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 12.41 | +4.99% | 2 482 | 200 | 11.00 | -2.00% | 1 100 | 100 | ||||||
GRANDHOTEL PUPP | 469.00 | -0.21% | 2 345 | 5 | 490.00 | 0.00% | 2 421 | 5 | ||||||
BEMAGRO | 64.20 | +0.23% | 2 311 | 36 | 67.00 | -5.00% | 1 550 | 24 | ||||||
ŽELEZÁRNY VESELÍ | 186.10 | +0.16% | 2 233 | 12 | +1.00% | 0 | 0 | |||||||
MANHATTAN IF | 740.00 | +0.27% | 2 220 | 3 | 742.00 | +2.00% | 742 | 1 | ||||||
ŠROUBÁRNA ŽATEC | 130.00 | -4.48% | 2 210 | 17 | -3.00% | 0 | 0 | |||||||
SELEKTA | 121.00 | 0.00% | 2 178 | 18 | +2.00% | 0 | 0 | |||||||
KO-HOLDING | 361.00 | +0.55% | 2 166 | 6 | ||||||||||
ŠMERAL BRNO | 94.00 | 0.00% | 2 162 | 23 | 91.50 | -9.00% | 1 373 | 15 | ||||||
FINANCE ENG.-2.PF | 10.75 | +4.98% | 2 150 | 200 | 10.80 | -36.00% | 3 240 | 300 | ||||||
MSDZ ŠUMPERK | 57.87 | +4.98% | 2 141 | 37 | 52.00 | +8.00% | 1 196 | 23 | ||||||
TEPLÁRNA OTROKOV. | 535.00 | 0.00% | 2 140 | 4 | 570.00 | +5.00% | 2 280 | 4 | ||||||
RENTIÉRSKÝ HOLDING | 71.00 | +4.99% | 2 130 | 30 | 80.00 | 0.00% | 8 800 | 110 | ||||||
TEMACOM | 44.98 | +4.99% | 2 114 | 47 | 0.00% | 0 | 0 | |||||||
CHEMONT BRNO | 139.75 | +4.99% | 2 096 | 15 | -2.00% | 0 | 0 | |||||||
AGRO-TEX | 79.80 | -4.93% | 2 075 | 26 | -4.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 170.00 | +1.19% | 2 040 | 12 | 151.00 | -4.00% | 302 | 2 | ||||||
MASSAG | 113.00 | -4.23% | 2 034 | 18 | 119.00 | +2.00% | 595 | 5 | ||||||
MAGNET | 145.21 | +4.99% | 2 033 | 14 | 130.00 | -4.00% | 3 599 | 28 | ||||||
ZELENINA BRNO | 57.50 | +3.32% | 2 013 | 35 | 49.00 | -4.00% | 686 | 14 | ||||||
TESLA JIHLAVA | 95.00 | -2.06% | 1 995 | 21 | -4.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 121.00 | +0.83% | 1 936 | 16 | 123.50 | -9.00% | 3 088 | 25 | ||||||
AGS JIČÍN | 107.40 | -4.99% | 1 933 | 18 | 108.10 | -2.00% | 1 504 | 14 | ||||||
ČSAD JINDŘ.HRADEC | 62.20 | +3.66% | 1 866 | 30 | 61.60 | 0.00% | 1 848 | 30 | ||||||
SPOFA | 890.00 | +2.89% | 1 780 | 2 | 885.00 | +4.00% | 10 593 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB