Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIF GARANCE | 340.00 | 0.00% | 0 | 0 | 353.00 | +2.00% | 14 473 | 41 | ||||||
| IF METALL | +2.00% | 0 | 0 | |||||||||||
| MANHATTAN IF | 740.00 | +0.27% | 2 220 | 3 | 742.00 | +2.00% | 742 | 1 | ||||||
| JIHLAVAN | 121.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 49.50 | -4.99% | 8 415 | 170 | 51.10 | +2.00% | 6 036 | 118 | ||||||
| RUBENA | 120.17 | +4.99% | 0 | 0 | 130.00 | +2.00% | 4 559 | 36 | ||||||
| ČSAD VYŠKOV | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| EZ PRAHA | 380.00 | +2.70% | 123 500 | 325 | +2.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 84.00 | +0.11% | 52 080 | 620 | 81.00 | +2.00% | 19 944 | 246 | ||||||
| SČ ENERGETIKA | 2 353.00 | +2.30% | 268 242 | 114 | 2 302.00 | +2.00% | 60 839 | 27 | ||||||
| K-T-V INVEST | 690.00 | +3.91% | 138 000 | 200 | 607.00 | +2.00% | 3 370 | 6 | ||||||
| LESNÍ SPOL.JM LESY | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SM VOD.A KAN. OVA | +2.00% | 0 | 0 | |||||||||||
| SEVT | 1 255.00 | +0.80% | 25 100 | 20 | 1 164.00 | +2.00% | 16 591 | 14 | ||||||
| STAVOPROJEKT HK | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FINOP HOLDING | 102.60 | -5.00% | 27 497 | 268 | 103.10 | +2.00% | 7 101 | 68 | ||||||
| VAMBERECKÉ MASO UZ | 180.78 | +4.99% | 20 428 | 113 | +2.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 2 167.00 | +2.21% | 86 680 | 40 | 2 144.00 | +2.00% | 67 415 | 32 | ||||||
| HARV.ZAHR.KAP.PF | 26.81 | +4.97% | 10 992 | 410 | 25.00 | +2.00% | 6 580 | 280 | ||||||
| RAIFFEISEN ALFA PF | +2.00% | 0 | 0 | |||||||||||
| CS.FOND PRAV.DIVID | 81.00 | +2.00% | 8 775 | 110 | ||||||||||
| PIVOVARSKÝ HOLDING | 800.00 | -0.74% | 96 000 | 120 | 806.00 | +2.00% | 33 676 | 42 | ||||||
| MEVA | 104.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 170.00 | 0.00% | 5 440 | 32 | +2.00% | 0 | 0 | |||||||
| KB LIKÉR | 255.00 | 0.00% | 0 | 0 | 184.50 | +2.00% | 185 | 1 | ||||||
| EXPANDIA RŮST. PF | 841.00 | +2.00% | 249 854 | 293 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 255.00 | +0.39% | 48 960 | 192 | +2.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 84.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 381.00 | 0.00% | 0 | 0 | 387.30 | +2.00% | 2 324 | 6 | ||||||
| SČC | 34.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 181.51 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PREFA PRAHA | 260.00 | -1.51% | 29 380 | 113 | +2.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 80.50 | 0.00% | 0 | 0 | 84.00 | +2.00% | 924 | 11 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 4 550.00 | +1.11% | 705 250 | 155 | 4 550.00 | +2.00% | 210 697 | 47 | ||||||
| CEVA KRÁLŮV DVŮR | 209.00 | -5.00% | 0 | 0 | 190.10 | +2.00% | 57 018 | 302 | ||||||
| SELEKTA | 121.00 | 0.00% | 2 178 | 18 | +2.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 352.00 | +0.28% | 221 056 | 628 | 350.00 | +2.00% | 107 223 | 317 | ||||||
| ČESKÁ GUMÁR.SPOL. | 160.00 | -1.84% | 28 000 | 175 | 163.70 | +2.00% | 65 640 | 401 | ||||||
| BALNEA | 35.00 | 0.00% | 0 | 0 | 29.00 | +2.00% | 122 | 4 | ||||||
| MASSAG | 113.00 | -4.23% | 2 034 | 18 | 119.00 | +2.00% | 595 | 5 | ||||||
| ÚSTECKÉ PIVOVARY | 440.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RAKO | 1 080.00 | -4.92% | 3 240 | 3 | 1 192.50 | +2.00% | 2 385 | 2 | ||||||
| VELKOVÝKRM.ZÁKUPY | 104.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 163.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 400.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 6 300 | 15 | ||||||
| CUKROVAR BRODEK | 875.00 | -2.23% | 14 000 | 16 | 900.00 | +2.00% | 40 591 | 46 | ||||||
| THRALL VAGONKA ST. | 125.00 | -0.79% | 18 750 | 150 | 121.00 | +2.00% | 40 270 | 330 | ||||||
| IF OBCHODU | 757.00 | -4.89% | 50 719 | 67 | 731.20 | +2.00% | 175 946 | 228 | ||||||
| II.EPIC HOLDING | 66.00 | +2.00% | 115 123 | 1 750 | ||||||||||
| IF BOH.DOP.KOMEN. | 43.00 | +2.00% | 1 232 | 29 | ||||||||||
| TRANSAKTA | 183.75 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 78.75 | +5.00% | 0 | 0 | 90.00 | +2.00% | 1 375 | 16 | ||||||
| OKULA NÝRSKO | 145.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 55.10 | 0.00% | 0 | 0 | 50.60 | +2.00% | 1 518 | 30 | ||||||
| MASOKOMB. KOSMON. | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 140.00 | 0.00% | 0 | 0 | 129.50 | +2.00% | 1 295 | 10 | ||||||
| AVIA | 205.00 | +0.49% | 41 000 | 200 | 200.50 | +2.00% | 8 020 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
