Největší objemy, Burza Praha dne 30.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.CESTOV.PF | 25.27 | -5.00% | 1 769 | 70 | 24.50 | -8.00% | 1 715 | 70 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 86.00 | 0.00% | 1 720 | 20 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 242.00 | 0.00% | 1 694 | 7 | -4.00% | 0 | 0 | |||||||
| SILON | 84.00 | +3.41% | 1 680 | 20 | 90.00 | -7.00% | 2 160 | 24 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 1 665 | 45 | 0.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 236.00 | -4.83% | 1 652 | 7 | 250.00 | +1.00% | 5 250 | 21 | ||||||
| SUBEKO KLÁŠTEREC | 54.01 | -4.99% | 1 620 | 30 | +5.00% | 0 | 0 | |||||||
| PS PARDUBICE | 72.73 | -4.99% | 1 600 | 22 | 80.00 | -1.00% | 2 492 | 31 | ||||||
| LATER CHRUDIM | 262.00 | +0.38% | 1 572 | 6 | 220.70 | -3.00% | 3 531 | 16 | ||||||
| INTEX | 60.00 | -0.82% | 1 380 | 23 | 55.00 | 0.00% | 330 | 6 | ||||||
| ROUČKA SLATINA | 60.00 | -0.79% | 1 380 | 23 | 67.00 | +10.00% | 4 690 | 70 | ||||||
| PRECIOSA-LUSTRY | 85.00 | 0.00% | 1 360 | 16 | +5.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 44.90 | -0.44% | 1 347 | 30 | 40.20 | 0.00% | 724 | 18 | ||||||
| LIGRA STARÉ MĚSTO | 42.00 | +5.00% | 1 344 | 32 | +1.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 670.00 | 0.00% | 1 340 | 2 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 106.74 | -4.99% | 1 281 | 12 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 260 | 20 | +2.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 1 225 | 36 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 142.20 | +4.99% | 1 138 | 8 | 132.00 | +1.00% | 1 966 | 15 | ||||||
| CEMOS | 113.12 | +1.00% | 1 131 | 10 | +2.00% | 0 | 0 | |||||||
| GUMOTEX | 186.44 | +1.05% | 1 119 | 6 | +8.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 185.00 | -2.11% | 1 110 | 6 | 180.00 | -1.00% | 1 230 | 7 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 38.33 | -4.95% | 1 073 | 28 | 48.30 | -4.00% | 290 | 6 | ||||||
| ZČ DŘEVO. ZÁVODY | 40.00 | 0.00% | 1 040 | 26 | -5.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 103.70 | +0.19% | 1 037 | 10 | 103.20 | -4.00% | 5 508 | 54 | ||||||
| MŠLZ | 171.57 | +5.00% | 1 029 | 6 | 169.00 | +5.00% | 1 944 | 12 | ||||||
| ŠKODA DIESEL | 126.35 | -5.00% | 1 011 | 8 | 135.00 | +3.00% | 1 485 | 11 | ||||||
| UNIRELEX | 10.10 | -1.17% | 1 010 | 100 | 10.00 | -1.00% | 3 490 | 349 | ||||||
| LOVOCHEMIE LOVOS. | 168.12 | +2.51% | 1 009 | 6 | 161.00 | -3.00% | 6 261 | 39 | ||||||
| LADA | 49.62 | +4.99% | 992 | 20 | -9.00% | 0 | 0 | |||||||
| MOTORPAL | 78.52 | -4.99% | 942 | 12 | 85.10 | -1.00% | 1 417 | 17 | ||||||
| ČKD ELTECHNIKA | 21.66 | -5.00% | 866 | 40 | +3.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 100.38 | +5.00% | 803 | 8 | 104.00 | -1.00% | 2 867 | 28 | ||||||
| PSG | 75.00 | +4.16% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 241.00 | 0.00% | 723 | 3 | 250.00 | 0.00% | 4 500 | 18 | ||||||
| KOSMOS ČÁSLAV | 177.26 | +4.99% | 709 | 4 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.00 | +1.37% | 650 | 10 | +9.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 61.22 | +4.99% | 612 | 10 | 80.00 | 0.00% | 3 360 | 42 | ||||||
| ZNOJMIA ZNOJMO | 107.50 | -4.91% | 538 | 5 | 133.10 | -5.00% | 666 | 5 | ||||||
| TESLA HR. KRÁLOVÉ | 23.30 | 0.00% | 536 | 23 | 26.00 | 0.00% | 1 014 | 39 | ||||||
| PRAGOLAKTOS | 87.00 | -2.64% | 522 | 6 | 85.00 | -3.00% | 1 060 | 13 | ||||||
| AUTOMOT | 41.90 | +4.98% | 503 | 12 | 45.10 | 0.00% | 541 | 12 | ||||||
| UNIBETON | 24.00 | -3.53% | 432 | 18 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 426 | 6 | 77.10 | -3.00% | 1 258 | 16 | ||||||
| KOH-I-NOOR | 100.00 | -4.76% | 400 | 4 | +1.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 130.00 | 0.00% | 390 | 3 | 130.00 | 0.00% | 6 760 | 52 | ||||||
| MLÝNY ČERČANY | 27.72 | -4.97% | 333 | 12 | -6.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 300 | 3 | 99.50 | -9.00% | 299 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 60.00 | -3.19% | 300 | 5 | 61.20 | +8.00% | 3 978 | 65 | ||||||
| TESLA VACUUM | 18.10 | -0.60% | 272 | 15 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 71.18 | -4.99% | 214 | 3 | -9.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 190.00 | -4.30% | 190 | 1 | 190.00 | -3.00% | 5 925 | 32 | ||||||
| MLÉKÁRNA KLATOVY | 105.00 | 0.00% | 105 | 1 | 107.00 | +1.00% | 610 | 6 | ||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 70 | 2 | +4.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 56.00 | 0.00% | 56 | 1 | 50.30 | +5.00% | 805 | 16 | ||||||
| TZP | 370.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 0 | 0 | 74.00 | +4.00% | 2 427 | 33 | ||||||
| VARI | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 104.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
