Největší objemy, RM Systém dne 30.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 101.25 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 400 | 40 | ||||||
| STOCK PLZEŇ | 1 100.00 | 0.00% | 0 | 0 | 1 071.00 | 0.00% | 5 355 | 5 | ||||||
| ZÁPČ. LIKO PLZEŇ | 52.50 | +5.00% | 2 625 | 50 | 61.00 | +1.00% | 5 332 | 88 | ||||||
| JITKA JINDŘ.HRADEC | 80.00 | 0.00% | 9 120 | 114 | 73.50 | -4.00% | 5 292 | 72 | ||||||
| CEMENT BOHEMIA PHA | 236.00 | -4.83% | 1 652 | 7 | 250.00 | +1.00% | 5 250 | 21 | ||||||
| ROCKWOOL PREFIZOL | 367.00 | 0.00% | 0 | 0 | 372.00 | +4.00% | 5 208 | 14 | ||||||
| ČETRANS ÚSTÍ N.L. | 94.77 | -4.99% | 0 | 0 | 89.60 | +3.00% | 5 197 | 58 | ||||||
| RYBENA RUMBURK | 748.00 | 0.00% | 0 | 0 | 666.00 | +6.00% | 5 148 | 8 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 314.00 | -4.84% | 0 | 0 | 254.00 | +4.00% | 5 080 | 20 | ||||||
| VODÁRENSKÁ | 205.00 | 0.00% | 0 | 0 | 200.50 | +1.00% | 5 013 | 25 | ||||||
| HARV.BANK.FIN.PF | 24.80 | +4.99% | 10 912 | 440 | 24.00 | -1.00% | 4 970 | 210 | ||||||
| VLNAP | 93.22 | +4.98% | 21 813 | 234 | 91.00 | +6.00% | 4 944 | 54 | ||||||
| PANKRÁC | 65.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 4 932 | 72 | ||||||
| MORAVSKÁ PRŮM. | 187.00 | +6.00% | 4 862 | 26 | ||||||||||
| TIF INVEST PLZEŇ | 62.09 | +1.63% | 3 105 | 50 | 60.00 | -5.00% | 4 833 | 81 | ||||||
| PNIF | 187.20 | 0.00% | 0 | 0 | 109.00 | 0.00% | 4 796 | 44 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 302.00 | 0.00% | 0 | 0 | 307.10 | -1.00% | 4 778 | 16 | ||||||
| OSTROJ | 220.00 | -2.22% | 10 780 | 49 | 215.60 | 0.00% | 4 743 | 22 | ||||||
| MORAVSKÝ ZEM.HOLD. | 79.00 | +3.00% | 4 740 | 60 | ||||||||||
| ROUČKA SLATINA | 60.00 | -0.79% | 1 380 | 23 | 67.00 | +10.00% | 4 690 | 70 | ||||||
| KARLOVAR. MIN.VODY | 778.00 | 0.00% | 0 | 0 | 795.00 | -1.00% | 4 689 | 6 | ||||||
| RUBENA | 120.17 | +4.99% | 0 | 0 | 130.00 | +2.00% | 4 559 | 36 | ||||||
| INTERHOTEL VORONĚŽ | 241.00 | 0.00% | 723 | 3 | 250.00 | 0.00% | 4 500 | 18 | ||||||
| EUROVIA CS | 1 630.00 | +0.12% | 326 000 | 200 | 1 497.50 | -4.00% | 4 493 | 3 | ||||||
| HOTEL INTERNAT.BRN | 209.00 | 0.00% | 0 | 0 | 218.00 | +7.00% | 4 482 | 21 | ||||||
| JLV | 302.00 | +4.86% | 3 020 | 10 | 280.00 | +7.00% | 4 480 | 16 | ||||||
| POTRAVINÁŘSKÝ IF | 901.00 | +0.11% | 24 327 | 27 | 890.50 | 0.00% | 4 453 | 5 | ||||||
| AVIA NOVOSEDLY | 185.00 | 0.00% | 0 | 0 | 170.80 | +4.00% | 4 441 | 26 | ||||||
| VÍNO MIKULOV | 359.00 | +0.27% | 3 590 | 10 | 370.00 | 0.00% | 4 380 | 12 | ||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 4 356 | 72 | ||||||
| GASTRONOMIA | 71.76 | 0.00% | 0 | 0 | 80.00 | +7.00% | 4 320 | 54 | ||||||
| DOPLA PAP | 929.00 | +4.97% | 0 | 0 | 879.00 | -3.00% | 4 266 | 5 | ||||||
| SHD-KOMES | 151.93 | +4.99% | 21 270 | 140 | 140.00 | +10.00% | 4 200 | 30 | ||||||
| LÁZNĚ TEPLICE N.B. | 337.00 | +4.98% | 0 | 0 | 299.00 | 0.00% | 4 186 | 14 | ||||||
| ČSAD AUTOBUSY PLZ. | 55.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 4 148 | 68 | ||||||
| BASK | 743.00 | -4.98% | 0 | 0 | 688.00 | -3.00% | 4 128 | 6 | ||||||
| PF MAJETKU 1.IN | 140.10 | +0.93% | 12 609 | 90 | 137.50 | -6.00% | 4 125 | 30 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 430.00 | 0.00% | 15 910 | 37 | 402.00 | -3.00% | 4 020 | 10 | ||||||
| ATESO | 389.00 | -4.88% | 35 010 | 90 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 60.00 | -3.19% | 300 | 5 | 61.20 | +8.00% | 3 978 | 65 | ||||||
| VUPEK PRAHA | 199.67 | 0.00% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
| LES. SPOL.LITOMĚŘ. | 116.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 960 | 40 | ||||||
| PIVOV.KRUŠOVICE | 1 300.00 | 0.00% | 0 | 0 | 1 271.70 | +3.00% | 3 815 | 3 | ||||||
| LIRA | 799.00 | 0.00% | 0 | 0 | 955.00 | -1.00% | 3 798 | 4 | ||||||
| VÝBĚROVÁ INVESTIČ | 190.00 | -3.00% | 3 705 | 20 | ||||||||||
| AGROSERVIS TACHOV | 102.10 | 0.00% | 0 | 0 | 101.60 | 0.00% | 3 650 | 36 | ||||||
| ENERGOAQUA | 108.59 | +4.99% | 46 042 | 424 | 103.00 | -1.00% | 3 644 | 37 | ||||||
| MAGNET | 145.21 | +4.99% | 2 033 | 14 | 130.00 | -4.00% | 3 599 | 28 | ||||||
| ČESKOMORAVSKÝ IF | 85.00 | -6.00% | 3 535 | 40 | ||||||||||
| LATER CHRUDIM | 262.00 | +0.38% | 1 572 | 6 | 220.70 | -3.00% | 3 531 | 16 | ||||||
| SECO TRANS | 112.30 | -4.99% | 0 | 0 | 92.00 | -4.00% | 3 493 | 38 | ||||||
| UNIRELEX | 10.10 | -1.17% | 1 010 | 100 | 10.00 | -1.00% | 3 490 | 349 | ||||||
| ČEDOK | 186.01 | -4.48% | 18 043 | 97 | 194.00 | +10.00% | 3 486 | 18 | ||||||
| PLYNOSTAV PARDUB. | 216.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 3 450 | 15 | ||||||
| HARV.SPOL.MEN.SPOL | 321.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 3 450 | 10 | ||||||
| SVA | 290.00 | -4.91% | 0 | 0 | 143.10 | -8.00% | 3 434 | 24 | ||||||
| K-T-V INVEST | 690.00 | +3.91% | 138 000 | 200 | 607.00 | +2.00% | 3 370 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 86.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 3 367 | 37 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 61.22 | +4.99% | 612 | 10 | 80.00 | 0.00% | 3 360 | 42 | ||||||
| VULKAN | 340.00 | 0.00% | 7 820 | 23 | 329.00 | -4.00% | 3 290 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
