Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN ORLOVÁ POR. | 214.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PREFA BRNO | 58.25 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| EL. PRAGA 14,5/96 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 76.95 | 0.00% | 0 | 0 | 61.00 | -2.00% | 366 | 6 | ||||||
| VODHOSP.SPOL.VRCH. | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANSON ČR | 1 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 99.98 | 0.00% | 0 | 0 | 84.00 | -4.00% | 9 141 | 109 | ||||||
| TZP | 370.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FERONA | 125.00 | 0.00% | 16 625 | 133 | 120.00 | -5.00% | 14 277 | 120 | ||||||
| FEROX DĚČÍN | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 101.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 339.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 109.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERGEO | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRAMO | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 158.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 85.40 | 0.00% | 0 | 0 | 80.00 | -5.00% | 24 600 | 304 | ||||||
| ZPA JINONICE | 93.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 32.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| GALA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | 25.00 | -4.00% | 100 | 4 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 17.82 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 668 | 116 | ||||||
| SVÚM | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ITEC GROUP | 44.83 | 0.00% | 0 | 0 | 40.00 | -3.00% | 2 568 | 66 | ||||||
| VÍTKOVICE 13,50/00 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 47.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VÚFB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 41.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 548 | 36 | ||||||
| UNIPLET TŘEBÍČ | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 46.11 | 0.00% | 0 | 0 | 41.20 | -2.00% | 8 158 | 198 | ||||||
| JITKA JINDŘ.HRADEC | 80.00 | 0.00% | 9 120 | 114 | 73.50 | -4.00% | 5 292 | 72 | ||||||
| JM PLYNÁRENSKÁ | 2 390.00 | 0.00% | 0 | 0 | 2 176.20 | -6.00% | 13 057 | 6 | ||||||
| ZETOR | 142.00 | 0.00% | 124 960 | 880 | 133.00 | 0.00% | 22 127 | 161 | ||||||
| ZZN DĚČÍN | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 280.00 | 0.00% | 0 | 0 | 234.50 | -7.00% | 13 367 | 57 | ||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| NAVOS | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| BSH HOLICE | 50.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
