Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 166.00 | -2.92% | 32 370 | 195 | 172.20 | -3.00% | 40 963 | 238 | ||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 2 441 | 17 | ||||||
| TESLA STRAŠNICE | 32.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 329.00 | -4.91% | 92 120 | 280 | -3.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 94.88 | 0.00% | 0 | 0 | 82.50 | -3.00% | 495 | 6 | ||||||
| GEOFYZIKA | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 69.83 | -4.99% | 16 829 | 241 | -3.00% | 0 | 0 | |||||||
| Holcim (Česko) | 860.00 | +2.01% | 60 200 | 70 | 830.00 | -3.00% | 14 115 | 18 | ||||||
| VÚ ORG. SYNTÉZ | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 150.00 | -3.15% | 36 550 | 17 | 2 200.00 | -3.00% | 15 000 | 7 | ||||||
| TATRA | 145.00 | +3.57% | 36 975 | 255 | 140.50 | -3.00% | 17 282 | 123 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | +1.20% | 111 000 | 30 | 3 743.60 | -3.00% | 29 949 | 8 | ||||||
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 426 | 6 | 77.10 | -3.00% | 1 258 | 16 | ||||||
| MICHELSKÉ PEKÁRNY | 363.00 | -1.89% | 7 986 | 22 | 344.00 | -3.00% | 8 177 | 24 | ||||||
| PRAMEN ORLOVÁ POR. | 214.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 430.00 | 0.00% | 15 910 | 37 | 402.00 | -3.00% | 4 020 | 10 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 190.00 | -4.30% | 190 | 1 | 190.00 | -3.00% | 5 925 | 32 | ||||||
| DEZA | 195.00 | -3.00% | 5 660 | 30 | ||||||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 988 | 28 | ||||||
| ŽĎAS | 626.00 | -4.71% | 97 656 | 156 | 618.50 | -3.00% | 18 785 | 30 | ||||||
| ITEC GROUP | 44.83 | 0.00% | 0 | 0 | 40.00 | -3.00% | 2 568 | 66 | ||||||
| PRAGOLAKTOS | 87.00 | -2.64% | 522 | 6 | 85.00 | -3.00% | 1 060 | 13 | ||||||
| SILNICE OSTRAVA | 200.00 | -0.49% | 25 000 | 125 | -3.00% | 0 | 0 | |||||||
| HARV.CHEM.BIO PF | 0 | 0 | 20.00 | -3.00% | 2 730 | 140 | ||||||||
| OLŠANSKÉ PAPÍRNY | 400.00 | 0.00% | 40 000 | 100 | 378.00 | -3.00% | 8 311 | 22 | ||||||
| STAROROL.PORCELÁN | 140.58 | 0.00% | 0 | 0 | 122.60 | -3.00% | 1 226 | 10 | ||||||
| FERROMET PRAHA | 365.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 3 040 | 8 | ||||||
| KF | 251.00 | 0.00% | 0 | 0 | 252.30 | -3.00% | 2 939 | 12 | ||||||
| AGB IF II | 101.60 | -3.00% | 51 972 | 514 | ||||||||||
| ČESKOMOR.VYBER.PF | 1 696.00 | -3.00% | 20 171 | 11 | ||||||||||
| LOVOCHEMIE LOVOS. | 168.12 | +2.51% | 1 009 | 6 | 161.00 | -3.00% | 6 261 | 39 | ||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 50.50 | -3.00% | 1 010 | 20 | ||||||
| STAVBY A MON.PARD. | 93.17 | 0.00% | 0 | 0 | 68.50 | -3.00% | 274 | 4 | ||||||
| PBS BRNO DIZ | 104.00 | -4.58% | 147 992 | 1 423 | 102.30 | -3.00% | 1 535 | 15 | ||||||
| BASK | 743.00 | -4.98% | 0 | 0 | 688.00 | -3.00% | 4 128 | 6 | ||||||
| RETEX | 42.75 | -5.00% | 0 | 0 | 44.00 | -3.00% | 2 615 | 61 | ||||||
| MERKUR PRAHA | 23.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 262.00 | +0.38% | 1 572 | 6 | 220.70 | -3.00% | 3 531 | 16 | ||||||
| DENTAL | 333.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 523.00 | -4.38% | 6 799 | 13 | 570.00 | -2.00% | 7 810 | 13 | ||||||
| OD KRUŠNOHOR | 530.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAVOSTROJ | 0 | 0 | 59.00 | -2.00% | 10 249 | 161 | ||||||||
| CHEMONT BRNO | 139.75 | +4.99% | 2 096 | 15 | -2.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 14 000 | 140 | ||||||
| P.I.F. | 481.00 | -3.60% | 370 851 | 771 | 475.00 | -2.00% | 232 835 | 476 | ||||||
| SPIF ČESKÝ | 326.00 | -1.21% | 497 802 | 1 527 | 330.00 | -2.00% | 538 793 | 1 633 | ||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 105.30 | 0.00% | 0 | 0 | 88.00 | -2.00% | 616 | 7 | ||||||
| AUTOTECH PRAHA | 70.13 | -4.99% | 32 891 | 469 | 65.50 | -2.00% | 1 703 | 26 | ||||||
| PRIOR PŘEROV | 370.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | 83.50 | -2.00% | 167 | 2 | ||||||
| RECAP TRADE | -2.00% | 0 | 0 | |||||||||||
| BOHUŠOV. MLÉKÁRNA | 172.60 | 0.00% | 0 | 0 | 143.00 | -2.00% | 2 830 | 20 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 231.00 | +2.15% | 25 851 | 21 | 1 368.50 | -2.00% | 43 098 | 35 | ||||||
| DOBA BAKOV N.JIZ. | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OD LASO | 512.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| YSE-PROFIT | -2.00% | 0 | 0 | |||||||||||
| PRIOR ČR | 99.15 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 400 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 335.00 | +1.20% | 8 710 | 26 | 323.00 | -2.00% | 2 584 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
