Nejvyšší kurz, Burza Praha dne 30.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 270.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 1 736 | 7 | ||||||
| DESKO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 269.00 | +3.46% | 76 934 | 286 | 235.00 | -4.00% | 2 115 | 9 | ||||||
| OBIL.LIHOV.KRALUPY | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 268.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 28 568 | 108 | ||||||
| ZZN BEROUN | 267.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 267.00 | -4.64% | 4 806 | 18 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 265.00 | 0.00% | 87 715 | 331 | 265.00 | 0.00% | 62 016 | 234 | ||||||
| SILNICE HORŠOV.TÝN | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 263.00 | +1.15% | 17 621 | 67 | 255.00 | +5.00% | 11 287 | 45 | ||||||
| VÝCHČ. PLYN.STROJ. | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 262.00 | +0.38% | 1 572 | 6 | 220.70 | -3.00% | 3 531 | 16 | ||||||
| LINEA NIVNICE | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 260.00 | -4.76% | 0 | 0 | 227.50 | -9.00% | 140 909 | 619 | ||||||
| PREFA PRAHA | 260.00 | -1.51% | 29 380 | 113 | +2.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 260.00 | +1.96% | 10 140 | 39 | +16.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽDB | 258.00 | +4.87% | 347 526 | 1 347 | 261.00 | +8.00% | 42 124 | 164 | ||||||
| KB LIKÉR | 255.00 | 0.00% | 0 | 0 | 184.50 | +2.00% | 185 | 1 | ||||||
| ŽELEZÁRNY CHOMUTOV | 255.00 | +0.39% | 48 960 | 192 | +2.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 253.00 | +4.97% | 113 850 | 450 | 214.00 | -7.00% | 8 988 | 42 | ||||||
| MUROM | 252.00 | -4.90% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 251.00 | 0.00% | 0 | 0 | 252.30 | -3.00% | 2 939 | 12 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 249.00 | -3.86% | 6 225 | 25 | 254.50 | -1.00% | 9 417 | 37 | ||||||
| PEKÁRNA ŽATEC | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 244.00 | +0.82% | 2 081 564 | 8 531 | 244.90 | +1.00% | 304 377 | 1 268 | ||||||
| ČESKOMOR.PRŮM.KAM. | 244.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MJM LITOVEL | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 242.00 | 0.00% | 1 694 | 7 | -4.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 242.00 | +4.76% | 0 | 0 | 227.00 | +10.00% | 6 129 | 27 | ||||||
| PIVOV.PARDUBICE | 241.00 | +0.41% | 29 161 | 121 | 252.00 | -1.00% | 3 270 | 13 | ||||||
| JANKA | 241.00 | -4.74% | 5 061 | 21 | 240.00 | -5.00% | 2 994 | 13 | ||||||
| INTERHOTEL VORONĚŽ | 241.00 | 0.00% | 723 | 3 | 250.00 | 0.00% | 4 500 | 18 | ||||||
| HŘEBČÍN NAPAJEDLA | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 236.00 | -4.83% | 1 652 | 7 | 250.00 | +1.00% | 5 250 | 21 | ||||||
| ZKL PRAHA | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVU | 235.00 | -2.08% | 17 155 | 73 | 224.00 | -11.00% | 16 544 | 73 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SAFINA | 230.00 | 0.00% | 6 440 | 28 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
