Nejnižší kurz, RM Systém dne 30.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLANÝ | 198.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 66 964 | 353 | ||||||
| ZLATÝ IF KVANTO | 183.10 | -1.00% | 169 492 | 930 | ||||||||||
| INVEST.PODNIK.FOND | 183.50 | +8.00% | 7 340 | 40 | ||||||||||
| KB LIKÉR | 255.00 | 0.00% | 0 | 0 | 184.50 | +2.00% | 185 | 1 | ||||||
| EVBAK SPECIÁLNÍ | 185.00 | -1.00% | 16 096 | 80 | ||||||||||
| STROJÍRNA SEDLICE | 195.65 | 0.00% | 0 | 0 | 185.00 | -10.00% | 925 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 162.14 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 665 | 9 | ||||||
| YTONG | 190.11 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| FRUTA MODŘICE | 207.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 480 | 8 | ||||||
| MORAVSKÁ PRŮM. | 187.00 | +6.00% | 4 862 | 26 | ||||||||||
| ZBIROVIA | 177.45 | +5.00% | 0 | 0 | 187.50 | 0.00% | 6 563 | 35 | ||||||
| ČSAD ÚAN PRAHA | 191.00 | 0.00% | 0 | 0 | 188.00 | +9.00% | 2 068 | 11 | ||||||
| VÝBĚROVÁ INVESTIČ | 190.00 | -3.00% | 3 705 | 20 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 190.00 | -4.30% | 190 | 1 | 190.00 | -3.00% | 5 925 | 32 | ||||||
| CEVA KRÁLŮV DVŮR | 209.00 | -5.00% | 0 | 0 | 190.10 | +2.00% | 57 018 | 302 | ||||||
| ŠTI HOLDING | 190.50 | 0.00% | 20 574 | 108 | 190.10 | 0.00% | 30 266 | 160 | ||||||
| ADAMOVSKÉ STROJ. | 205.00 | -4.65% | 4 715 | 23 | 190.30 | 0.00% | 16 534 | 82 | ||||||
| KVANTO IPF | 203.00 | -0.97% | 233 450 | 1 150 | 191.80 | 0.00% | 96 243 | 483 | ||||||
| FRIGERA | 199.00 | +0.34% | 9 950 | 50 | 193.00 | -1.00% | 1 158 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 211.00 | -4.95% | 8 229 | 39 | 193.60 | -9.00% | 2 323 | 12 | ||||||
| ČEDOK | 186.01 | -4.48% | 18 043 | 97 | 194.00 | +10.00% | 3 486 | 18 | ||||||
| DEZA | 195.00 | -3.00% | 5 660 | 30 | ||||||||||
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | 196.10 | +2.00% | 1 177 | 6 | ||||||
| RAIFFEISEN ALFA IF | 197.00 | -5.00% | 8 865 | 45 | ||||||||||
| VÍTKOVICE | 206.00 | +1.47% | 309 000 | 1 500 | 200.00 | 0.00% | 189 253 | 947 | ||||||
| RESONANČNÍ PILA | 210.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 600 | 8 | ||||||
| MEDICAMENTA | 202.00 | -4.26% | 3 434 | 17 | 200.00 | +4.00% | 6 645 | 34 | ||||||
| TISKÁRNY HAVL.BROD | 158.51 | 0.00% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
| KLENOTY AURUM | 208.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| AVIA | 205.00 | +0.49% | 41 000 | 200 | 200.50 | +2.00% | 8 020 | 40 | ||||||
| VODÁRENSKÁ | 205.00 | 0.00% | 0 | 0 | 200.50 | +1.00% | 5 013 | 25 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | 202.00 | -3.00% | 2 020 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 209.00 | 0.00% | 11 077 | 53 | 203.60 | +4.00% | 9 773 | 48 | ||||||
| LESY MĚLNÍK | 205.00 | 0.00% | 0 | 0 | 207.50 | -5.00% | 7 263 | 35 | ||||||
| VÍTKOVICKÉ STAVBY | 210.00 | 0.00% | 105 000 | 500 | 208.00 | -4.00% | 27 890 | 138 | ||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 6 330 | 30 | 210.00 | 0.00% | 630 | 3 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 14 350 | 70 | 210.00 | 0.00% | 8 375 | 40 | ||||||
| EVBAK-VŠEOBOROVÝ | 210.00 | -2.00% | 11 228 | 54 | ||||||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 4 120 | 20 | 210.00 | -1.00% | 5 410 | 26 | ||||||
| OMNIPOL | 253.00 | +4.97% | 113 850 | 450 | 214.00 | -7.00% | 8 988 | 42 | ||||||
| JIHOČESKÉ LESY | 220.00 | 0.00% | 0 | 0 | 214.60 | -2.00% | 6 083 | 29 | ||||||
| HOTEL PANORAMA | 227.00 | -4.62% | 0 | 0 | 215.00 | 0.00% | 2 365 | 11 | ||||||
| OSTROJ | 220.00 | -2.22% | 10 780 | 49 | 215.60 | 0.00% | 4 743 | 22 | ||||||
| HOTEL INTERNAT.BRN | 209.00 | 0.00% | 0 | 0 | 218.00 | +7.00% | 4 482 | 21 | ||||||
| LATER CHRUDIM | 262.00 | +0.38% | 1 572 | 6 | 220.70 | -3.00% | 3 531 | 16 | ||||||
| KUPONINVEST | 222.00 | +8.00% | 68 036 | 311 | ||||||||||
| ZVU | 235.00 | -2.08% | 17 155 | 73 | 224.00 | -11.00% | 16 544 | 73 | ||||||
| JABLON.BIZUTER. IS | 225.00 | +1.00% | 36 000 | 160 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 242.00 | +4.76% | 0 | 0 | 227.00 | +10.00% | 6 129 | 27 | ||||||
| ČESKÝ HOLDING | 260.00 | -4.76% | 0 | 0 | 227.50 | -9.00% | 140 909 | 619 | ||||||
| PLYNOSTAV PARDUB. | 216.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 3 450 | 15 | ||||||
| BIVOJ OPAVA | 207.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 370 | 6 | ||||||
| CONCORDIA INV.IF | 232.50 | +8.00% | 12 323 | 53 | ||||||||||
| MINERVA BOSKOVICE | 280.00 | 0.00% | 0 | 0 | 234.50 | -7.00% | 13 367 | 57 | ||||||
| CA CIIF | 235.00 | 0.00% | 199 546 | 802 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 269.00 | +3.46% | 76 934 | 286 | 235.00 | -4.00% | 2 115 | 9 | ||||||
| CHLADÍCÍ VĚŽE PHA | 230.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 3 055 | 13 | ||||||
| JANKA | 241.00 | -4.74% | 5 061 | 21 | 240.00 | -5.00% | 2 994 | 13 | ||||||
| VHOS | 337.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 7 200 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
