Nejvyšší kurz, RM Systém dne 30.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCS HOLDING | 131.50 | 0.00% | 132 | 1 | ||||||||||
| PLASTIK HT | 114.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 132 | 1 | ||||||
| SPIF VŠEOBECNÝ | 119.05 | -4.99% | 0 | 0 | 130.50 | +1.00% | 439 666 | 3 348 | ||||||
| GUMÁRNY ZUBŘÍ | 130.00 | 0.00% | 390 | 3 | 130.00 | 0.00% | 6 760 | 52 | ||||||
| MAGNET | 145.21 | +4.99% | 2 033 | 14 | 130.00 | -4.00% | 3 599 | 28 | ||||||
| RUBENA | 120.17 | +4.99% | 0 | 0 | 130.00 | +2.00% | 4 559 | 36 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| VALAŠ.LESOT.MELIOR | 133.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 518 | 4 | ||||||
| MASOKOMB.MARTINOV | 140.00 | 0.00% | 0 | 0 | 129.50 | +2.00% | 1 295 | 10 | ||||||
| IF ČEMONIF | 126.20 | -6.00% | 7 067 | 56 | ||||||||||
| PIV.RADEGAST SEDL. | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| VÍNO BZENEC | 133.00 | -5.00% | 0 | 0 | 126.00 | +9.00% | 2 142 | 17 | ||||||
| ODKOLEK | 126.20 | 0.00% | 0 | 0 | 125.20 | -7.00% | 2 097 | 17 | ||||||
| KRÁLODVORSKÉ ŽEL. | 123.50 | -1.20% | 36 433 | 295 | 125.10 | -4.00% | 72 853 | 582 | ||||||
| OBALEX ZNOJMO | 171.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 245 | 10 | ||||||
| AQUASERV | 162.31 | 0.00% | 0 | 0 | 124.00 | +1.00% | 1 240 | 10 | ||||||
| POZEM.ST.OLOMOUC | 121.00 | +0.83% | 1 936 | 16 | 123.50 | -9.00% | 3 088 | 25 | ||||||
| ČMD | 135.38 | -4.99% | 0 | 0 | 123.00 | -10.00% | 21 577 | 176 | ||||||
| STAROROL.PORCELÁN | 140.58 | 0.00% | 0 | 0 | 122.60 | -3.00% | 1 226 | 10 | ||||||
| RADEGAST PF | 122.87 | +4.99% | 7 864 | 64 | 122.00 | +6.00% | 53 601 | 415 | ||||||
| JIRČANY | 105.30 | 0.00% | 0 | 0 | 121.10 | -9.00% | 12 110 | 100 | ||||||
| KOVOSVIT | 135.90 | -0.43% | 2 718 | 20 | 121.00 | -7.00% | 1 694 | 14 | ||||||
| PLOMA | 128.00 | 0.00% | 0 | 0 | 121.00 | -6.00% | 2 904 | 24 | ||||||
| THRALL VAGONKA ST. | 125.00 | -0.79% | 18 750 | 150 | 121.00 | +2.00% | 40 270 | 330 | ||||||
| AKRO OPF PROG.SPOL | 120.10 | +1.00% | 45 528 | 375 | ||||||||||
| KOVOPLAST CHLUMEC | 106.28 | -4.99% | 0 | 0 | 120.00 | +7.00% | 120 | 1 | ||||||
| RAŠELINA | 123.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 3 250 | 28 | ||||||
| PRIOR ČR | 99.15 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 400 | 20 | ||||||
| FERONA | 125.00 | 0.00% | 16 625 | 133 | 120.00 | -5.00% | 14 277 | 120 | ||||||
| ČKD DOPR.SYSTÉMY | 125.06 | +4.99% | 6 003 | 48 | 120.00 | +4.00% | 30 600 | 255 | ||||||
| BOPO | 104.50 | -5.00% | 0 | 0 | 120.00 | +9.00% | 6 744 | 56 | ||||||
| LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
| LESY VYŠŠÍ BROD | 169.40 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| MOSTÁRNA HUSTOPEČE | 128.67 | +4.99% | 5 147 | 40 | 119.00 | -2.00% | 7 558 | 62 | ||||||
| MASSAG | 113.00 | -4.23% | 2 034 | 18 | 119.00 | +2.00% | 595 | 5 | ||||||
| OPAVSKÁ LESNÍ | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| SEVEROSKLO | 152.60 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
| 1.IF MORAVIA INV. | 118.00 | +1.00% | 14 915 | 125 | ||||||||||
| KOMPAS-OK IF | 117.00 | -10.00% | 1 170 | 10 | ||||||||||
| LES. SPOL.BUČOVICE | 78.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 348 | 3 | ||||||
| PRAMEN BRNO | 135.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 693 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 114.72 | -4.99% | 11 243 | 98 | 115.10 | -2.00% | 1 381 | 12 | ||||||
| VÍTKOVSKÉ LESY | 128.10 | 0.00% | 0 | 0 | 115.10 | 0.00% | 921 | 8 | ||||||
| MILETA | 101.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 185 | 19 | ||||||
| SM VOD.A KAN.OVA | 130.00 | +2.53% | 5 850 | 45 | 115.00 | -8.00% | 39 667 | 351 | ||||||
| KERAMOST | 120.10 | 0.00% | 0 | 0 | 114.50 | -4.00% | 1 276 | 11 | ||||||
| AROMKA BRNO | 101.00 | 0.00% | 0 | 0 | 114.30 | -4.00% | 114 | 1 | ||||||
| FAGRON | 122.27 | -4.99% | 9 048 | 74 | 114.00 | -9.00% | 15 403 | 135 | ||||||
| OTMA SLOV. FRUTA | 141.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| GUMOKOV | 119.85 | -4.99% | 0 | 0 | 112.00 | +4.00% | 890 | 8 | ||||||
| LES. SPOL.SVITAVY | 109.99 | 0.00% | 0 | 0 | 112.00 | -7.00% | 3 107 | 27 | ||||||
| ČKD DUKLA PRAHA | 109.36 | -4.99% | 9 405 | 86 | 110.00 | +6.00% | 9 545 | 87 | ||||||
| ČSAD PRAHA VRŠOV. | 128.10 | 0.00% | 0 | 0 | 110.00 | +9.00% | 1 320 | 12 | ||||||
| METAZ | 116.47 | +4.99% | 2 679 | 23 | 110.00 | +1.00% | 2 343 | 23 | ||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 970 | 27 | ||||||
| ZEMAP - INVEST | 109.30 | 0.00% | 84 288 | 775 | ||||||||||
| PNIF | 187.20 | 0.00% | 0 | 0 | 109.00 | 0.00% | 4 796 | 44 | ||||||
| OSTRAV.VOD.A KAN. | 112.10 | 0.00% | 0 | 0 | 108.50 | -3.00% | 543 | 5 | ||||||
| CUKROVAR LITOVEL | 131.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 434 | 4 | ||||||
| AGS JIČÍN | 107.40 | -4.99% | 1 933 | 18 | 108.10 | -2.00% | 1 504 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
