Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST BRNO | 582.00 | 0.00% | 0 | 0 | 601.60 | -1.00% | 18 048 | 30 | ||||||
| IVAX - CR | 1 030.00 | +0.09% | 226 600 | 220 | 1 006.00 | +1.00% | 30 201 | 30 | ||||||
| CHABAŘOVICKÉ STR. | 38.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 230 | 30 | ||||||
| SHD-KOMES | 151.93 | +4.99% | 21 270 | 140 | 140.00 | +10.00% | 4 200 | 30 | ||||||
| ZÁS. TEPLEM VSETÍN | 948.00 | 0.00% | 0 | 0 | 925.00 | -8.00% | 27 750 | 30 | ||||||
| PS PARDUBICE | 72.73 | -4.99% | 1 600 | 22 | 80.00 | -1.00% | 2 492 | 31 | ||||||
| OSTRAVAR | 1 490.00 | -0.66% | 14 900 | 10 | 1 481.10 | +2.00% | 46 506 | 31 | ||||||
| STAV.POD.ŽĎÁR | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 201 | 31 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 385.00 | -4.93% | 0 | 0 | 381.10 | 0.00% | 11 799 | 31 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | 0.00% | 44 000 | 160 | 265.00 | +1.00% | 8 410 | 32 | ||||||
| LESY FRÝDEK-MÍSTEK | 93.00 | -2.10% | 3 441 | 37 | 93.00 | -1.00% | 2 942 | 32 | ||||||
| AVIA KUTNÁ HORA | 107.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| ČOKOLÁDOVNY | 3 556.00 | +0.19% | 739 648 | 208 | 3 530.50 | -1.00% | 111 245 | 32 | ||||||
| INFUSIA | 1 101.00 | 0.00% | 3 303 | 3 | 1 200.00 | -6.00% | 34 350 | 32 | ||||||
| VČ ENERGETIKA | 2 167.00 | +2.21% | 86 680 | 40 | 2 144.00 | +2.00% | 67 415 | 32 | ||||||
| ČSAD KARVINÁ | 74.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
| KRKONOŠSKÉ VÁPENKY | 190.00 | -4.30% | 190 | 1 | 190.00 | -3.00% | 5 925 | 32 | ||||||
| VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 0 | 0 | 74.00 | +4.00% | 2 427 | 33 | ||||||
| TEPLÁRNY KARVINÁ | 850.00 | 0.00% | 0 | 0 | 852.50 | +5.00% | 28 133 | 33 | ||||||
| LITES | 59.90 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 947 | 33 | ||||||
| ČKD HRONOV | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| MEDICAMENTA | 202.00 | -4.26% | 3 434 | 17 | 200.00 | +4.00% | 6 645 | 34 | ||||||
| PRAŽSKÉ PIVOVARY | 2 150.00 | +2.38% | 92 450 | 43 | 2 100.30 | 0.00% | 72 749 | 35 | ||||||
| ČKD HRAD.KRÁLOVÉ | 41.58 | +5.00% | 0 | 0 | 40.00 | +7.00% | 1 400 | 35 | ||||||
| VET ASSETS | 347.00 | -0.85% | 67 318 | 194 | 323.50 | -8.00% | 11 323 | 35 | ||||||
| LESY MĚLNÍK | 205.00 | 0.00% | 0 | 0 | 207.50 | -5.00% | 7 263 | 35 | ||||||
| IF ENERGETIKY | 670.00 | 0.00% | 0 | 0 | 668.00 | -4.00% | 23 517 | 35 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 231.00 | +2.15% | 25 851 | 21 | 1 368.50 | -2.00% | 43 098 | 35 | ||||||
| FTL PROSTĚJOV | 274.00 | 0.00% | 0 | 0 | 283.00 | +3.00% | 9 905 | 35 | ||||||
| ZBIROVIA | 177.45 | +5.00% | 0 | 0 | 187.50 | 0.00% | 6 563 | 35 | ||||||
| ČSAD OPAVA | 62.40 | 0.00% | 0 | 0 | 66.60 | +4.00% | 2 331 | 35 | ||||||
| CHEVAK CHEB | 41.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 548 | 36 | ||||||
| AGROSERVIS TACHOV | 102.10 | 0.00% | 0 | 0 | 101.60 | 0.00% | 3 650 | 36 | ||||||
| FBE HOLDING | 56.10 | +2.00% | 2 020 | 36 | ||||||||||
| ŠKODA PRAHA | 1 160.00 | +0.43% | 61 480 | 53 | 1 185.50 | +1.00% | 41 203 | 36 | ||||||
| MSA | 520.00 | -0.95% | 60 320 | 116 | 504.10 | +1.00% | 18 277 | 36 | ||||||
| RUBENA | 120.17 | +4.99% | 0 | 0 | 130.00 | +2.00% | 4 559 | 36 | ||||||
| LÁZNĚ LIBVERDA | 770.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 27 032 | 37 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 444.00 | 0.00% | 0 | 0 | 547.00 | +1.00% | 20 239 | 37 | ||||||
| PIVOVAR V.POPOVICE | 700.00 | +4.94% | 58 800 | 84 | 700.00 | +7.00% | 25 272 | 37 | ||||||
| KRUŠNOHORSKÉ LESY | 86.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 3 367 | 37 | ||||||
| ENERGOAQUA | 108.59 | +4.99% | 46 042 | 424 | 103.00 | -1.00% | 3 644 | 37 | ||||||
| SOLO | 249.00 | -3.86% | 6 225 | 25 | 254.50 | -1.00% | 9 417 | 37 | ||||||
| LES. SPOL.POLIČKA | 640.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 21 850 | 38 | ||||||
| SECO TRANS | 112.30 | -4.99% | 0 | 0 | 92.00 | -4.00% | 3 493 | 38 | ||||||
| TESLA HR. KRÁLOVÉ | 23.30 | 0.00% | 536 | 23 | 26.00 | 0.00% | 1 014 | 39 | ||||||
| LOVOCHEMIE LOVOS. | 168.12 | +2.51% | 1 009 | 6 | 161.00 | -3.00% | 6 261 | 39 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 14 350 | 70 | 210.00 | 0.00% | 8 375 | 40 | ||||||
| ČESKOMORAVSKÝ IF | 85.00 | -6.00% | 3 535 | 40 | ||||||||||
| IF BOHEMIA ZEMPOT. | 56.00 | +1.00% | 2 240 | 40 | ||||||||||
| AVIA | 205.00 | +0.49% | 41 000 | 200 | 200.50 | +2.00% | 8 020 | 40 | ||||||
| ČESKÁ ZBROJOVKA | 1 500.00 | -0.66% | 547 500 | 365 | 1 470.10 | 0.00% | 59 761 | 40 | ||||||
| INVEST.PODNIK.FOND | 183.50 | +8.00% | 7 340 | 40 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 116.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 960 | 40 | ||||||
| TOS SVITAVY | 41.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
| BRISK TÁBOR | 101.25 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 400 | 40 | ||||||
| JITONA | 85.00 | -1.16% | 13 770 | 162 | 79.00 | -1.00% | 3 194 | 40 | ||||||
| SM- L_ZEo. FONDU | 160.00 | +5.00% | 6 400 | 40 | ||||||||||
| PIF GARANCE | 340.00 | 0.00% | 0 | 0 | 353.00 | +2.00% | 14 473 | 41 | ||||||
| FEZKO SERVIS | 171.10 | -1.14% | 13 859 | 81 | 169.00 | +4.00% | 6 581 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
