Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 300.00 | 0.00% | 0 | 0 | 1 271.70 | +3.00% | 3 815 | 3 | ||||||
| PIVOV.STAROBRNO | 720.00 | 0.00% | 178 560 | 248 | 700.00 | +3.00% | 2 800 | 4 | ||||||
| POTIS | 18.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 315.00 | 0.00% | 4 410 | 14 | 283.00 | -6.00% | 5 943 | 21 | ||||||
| JITKA JINDŘ.HRADEC | 80.00 | 0.00% | 9 120 | 114 | 73.50 | -4.00% | 5 292 | 72 | ||||||
| JM PLYNÁRENSKÁ | 2 390.00 | 0.00% | 0 | 0 | 2 176.20 | -6.00% | 13 057 | 6 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 62.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 26.57 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 64.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 140.00 | 0.00% | 0 | 0 | 129.50 | +2.00% | 1 295 | 10 | ||||||
| ČSAD KLADNO | 284.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 15 750 | 30 | ||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 15.20 | 0.00% | 0 | 0 | 15.00 | -8.00% | 2 070 | 138 | ||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 988 | 28 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 90.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 78.30 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 185.01 | 0.00% | 6 290 | 34 | 180.10 | +3.00% | 7 978 | 45 | ||||||
| HUTNÍ PROJ. PLZEŇ | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 55.10 | 0.00% | 0 | 0 | 50.60 | +2.00% | 1 518 | 30 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 1 225 | 36 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| PROLES | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 150.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAVOS | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| PRIOR ČR | 99.15 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 400 | 20 | ||||||
| PRIOR OLOMOUC | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 280.00 | 0.00% | 0 | 0 | 234.50 | -7.00% | 13 367 | 57 | ||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| PODNIK SPEC.PRACÍ | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 4 752.00 | 0.00% | 270 864 | 57 | +1.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 400.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 6 300 | 15 | ||||||
| BYSERVIS HOLDING | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CENTEX | 79.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 141.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| PARKHOTEL GOLF ML | 325.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 280 | 1 | ||||||
| PASO BRNO | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
