Nejvyšší kurz, RM Systém dne 30.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOLAKTOS | 87.00 | -2.64% | 522 | 6 | 85.00 | -3.00% | 1 060 | 13 | ||||||
| RYBÁŘSTVÍ TÁBOR | 96.00 | 0.00% | 0 | 0 | 85.00 | -7.00% | 2 040 | 24 | ||||||
| SOBONA | 36.45 | 0.00% | 0 | 0 | 85.00 | -9.00% | 2 380 | 28 | ||||||
| KOLBENKA | 104.48 | +4.99% | 2 925 | 28 | 84.50 | -9.00% | 761 | 9 | ||||||
| ZZN PLZEŇ | 80.50 | 0.00% | 0 | 0 | 84.00 | +2.00% | 924 | 11 | ||||||
| TESLA KARLÍN | 99.98 | 0.00% | 0 | 0 | 84.00 | -4.00% | 9 141 | 109 | ||||||
| ELITE | 52.00 | +0.21% | 4 264 | 82 | 84.00 | +6.00% | 7 182 | 86 | ||||||
| AGRODAT | 143.19 | -4.99% | 0 | 0 | 84.00 | -10.00% | 336 | 4 | ||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | 83.50 | -2.00% | 167 | 2 | ||||||
| SLÉVÁRNA LIBEREC | 95.00 | -5.00% | 0 | 0 | 83.50 | -2.00% | 585 | 7 | ||||||
| STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 743 | 9 | ||||||
| FRÝDLANTSKÁ LESNÍ | 94.88 | 0.00% | 0 | 0 | 82.50 | -3.00% | 495 | 6 | ||||||
| PEKÁRNA TŘEBÍČ | 86.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 738 | 9 | ||||||
| KOZAK KLATOVY | 86.78 | +4.99% | 0 | 0 | 81.00 | 0.00% | 1 053 | 13 | ||||||
| CS.FOND PRAV.DIVID | 81.00 | +2.00% | 8 775 | 110 | ||||||||||
| VSETÍNSKÁ LESNÍ | 87.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| SVIT ZLÍN | 84.00 | +0.11% | 52 080 | 620 | 81.00 | +2.00% | 19 944 | 246 | ||||||
| TRESO V-O OBU.ZLÍN | 100.00 | -4.76% | 20 000 | 200 | 81.00 | 0.00% | 972 | 12 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.09 | +4.99% | 0 | 0 | 80.50 | +3.00% | 9 177 | 114 | ||||||
| TEREOS TTD | 85.50 | -4.98% | 26 249 | 307 | 80.10 | -4.00% | 18 072 | 219 | ||||||
| RENTIÉRSKÝ HOLDING | 71.00 | +4.99% | 2 130 | 30 | 80.00 | 0.00% | 8 800 | 110 | ||||||
| ZETES | 85.40 | 0.00% | 0 | 0 | 80.00 | -5.00% | 24 600 | 304 | ||||||
| PS PARDUBICE | 72.73 | -4.99% | 1 600 | 22 | 80.00 | -1.00% | 2 492 | 31 | ||||||
| ECOTRADE | 85.99 | +4.99% | 4 042 | 47 | 80.00 | 0.00% | 320 | 4 | ||||||
| HMZ | 94.25 | +4.99% | 0 | 0 | 80.00 | -9.00% | 1 760 | 22 | ||||||
| GASTRONOMIA | 71.76 | 0.00% | 0 | 0 | 80.00 | +7.00% | 4 320 | 54 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 61.22 | +4.99% | 612 | 10 | 80.00 | 0.00% | 3 360 | 42 | ||||||
| JITONA | 85.00 | -1.16% | 13 770 | 162 | 79.00 | -1.00% | 3 194 | 40 | ||||||
| MORAVSKÝ ZEM.HOLD. | 79.00 | +3.00% | 4 740 | 60 | ||||||||||
| FALCON MIMOŇ | 67.11 | 0.00% | 0 | 0 | 78.00 | -6.00% | 312 | 4 | ||||||
| PRÁCE A PODNIK.IF | 78.00 | -6.00% | 1 568 | 20 | ||||||||||
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 426 | 6 | 77.10 | -3.00% | 1 258 | 16 | ||||||
| CUKROVAR A RAFIN. | 87.00 | 0.00% | 0 | 0 | 76.50 | -9.00% | 77 | 1 | ||||||
| STROJPLAST | 78.15 | +4.99% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.00 | 0.00% | 7 752 | 102 | 75.50 | -2.00% | 1 782 | 24 | ||||||
| SERVIS.TECH.A SL. | 81.95 | 0.00% | 0 | 0 | 75.00 | +9.00% | 11 475 | 153 | ||||||
| MASOSPOL PÍSNICE | 85.53 | +4.99% | 3 592 | 42 | 75.00 | 0.00% | 450 | 6 | ||||||
| CUKR. M.HRADIŠTĚ | 41.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
| SEVERNÍ ČECHY | 75.00 | +9.00% | 1 125 | 15 | ||||||||||
| MORAVIAFROST | 109.97 | 0.00% | 0 | 0 | 74.50 | -4.00% | 596 | 8 | ||||||
| VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 0 | 0 | 74.00 | +4.00% | 2 427 | 33 | ||||||
| CUKROVAR NĚMČICE | 64.35 | 0.00% | 0 | 0 | 73.50 | -6.00% | 588 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 80.00 | 0.00% | 9 120 | 114 | 73.50 | -4.00% | 5 292 | 72 | ||||||
| ČESKÉ LODĚNICE | 81.20 | 0.00% | 0 | 0 | 73.10 | -4.00% | 1 097 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 83.94 | -4.99% | 0 | 0 | 73.10 | -5.00% | 1 097 | 15 | ||||||
| LESNÍ SPOL.NOVÉ M. | 106.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 292 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 86.69 | 0.00% | 0 | 0 | 73.00 | 0.00% | 949 | 13 | ||||||
| TANEX | 74.00 | -1.32% | 7 770 | 105 | 72.50 | -1.00% | 2 001 | 28 | ||||||
| IF AB-UNIFOND | 71.55 | -4.99% | 0 | 0 | 72.50 | -1.00% | 2 175 | 30 | ||||||
| CZ0008012606 | 72.10 | 0.00% | 2 163 | 30 | ||||||||||
| TESLA LANŠKROUN | 75.00 | -3.71% | 52 500 | 700 | 72.00 | 0.00% | 20 681 | 291 | ||||||
| ČSAD KARVINÁ | 74.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 988 | 28 | ||||||
| RAAB KARCH.STAVIVA | 75.00 | 0.00% | 12 900 | 172 | 71.00 | -5.00% | 9 372 | 132 | ||||||
| STAV.POD.ŽĎÁR | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 201 | 31 | ||||||
| TIBA | 69.93 | +5.00% | 6 434 | 92 | 71.00 | -1.00% | 5 826 | 83 | ||||||
| UNION CUKR | 67.00 | 0.00% | 18 827 | 281 | 70.10 | +2.00% | 1 542 | 22 | ||||||
| KRAJKA | 60.00 | +0.78% | 4 800 | 80 | 70.00 | -2.00% | 1 372 | 20 | ||||||
| ROMO FULNEK | 54.92 | -4.99% | 0 | 0 | 70.00 | -2.00% | 1 050 | 15 | ||||||
| STATEK DALOVICE | 67.63 | 0.00% | 0 | 0 | 69.60 | -5.00% | 348 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
