Nejnižší kurz, RM Systém dne 30.7.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 43.10 | -4.98% | 0 | 0 | 41.00 | -8.00% | 22 064 | 552 | ||||||
CHABAŘOVICKÉ STR. | 38.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 230 | 30 | ||||||
PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
ZEM. TECHNIKA | 46.11 | 0.00% | 0 | 0 | 41.20 | -2.00% | 8 158 | 198 | ||||||
CHEVAK CHEB | 41.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 548 | 36 | ||||||
IF BOH.DOP.KOMEN. | 43.00 | +2.00% | 1 232 | 29 | ||||||||||
CERAM | 34.67 | +4.99% | 0 | 0 | 43.50 | -4.00% | 348 | 8 | ||||||
RETEX | 42.75 | -5.00% | 0 | 0 | 44.00 | -3.00% | 2 615 | 61 | ||||||
ŘEMPO | 47.90 | -2.00% | 5 940 | 124 | 44.00 | -6.00% | 2 952 | 63 | ||||||
ZZN VYŠKOV | 28.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 200 | 50 | ||||||
TEP | 42.50 | 0.00% | 0 | 0 | 44.30 | -5.00% | 2 259 | 51 | ||||||
HRADECKÝ FOND | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||||
TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
AUTOMOT | 41.90 | +4.98% | 503 | 12 | 45.10 | 0.00% | 541 | 12 | ||||||
LESNÍ SPOL.PLANÁ | 81.18 | 0.00% | 0 | 0 | 45.10 | -8.00% | 1 043 | 23 | ||||||
MERKURIA | 69.46 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
TUZEX PRAHA | 53.00 | 0.00% | 6 148 | 116 | 46.50 | -1.00% | 1 302 | 28 | ||||||
SILKA | 62.79 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
IF TOP PROFIT | 47.50 | -5.00% | 3 230 | 68 | ||||||||||
CUKR. PROSENICE | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 38.33 | -4.95% | 1 073 | 28 | 48.30 | -4.00% | 290 | 6 | ||||||
ZELENINA BRNO | 57.50 | +3.32% | 2 013 | 35 | 49.00 | -4.00% | 686 | 14 | ||||||
ČISTÍRNY OSTRAVA | 51.80 | 0.00% | 0 | 0 | 50.30 | -1.00% | 704 | 14 | ||||||
CHIRANA MODŘANY | 56.00 | 0.00% | 56 | 1 | 50.30 | +5.00% | 805 | 16 | ||||||
K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 202 | 4 | ||||||
SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 50.50 | -3.00% | 1 010 | 20 | ||||||
ČESKOMORAVSKÁ INV. | 55.10 | 0.00% | 0 | 0 | 50.60 | +2.00% | 1 518 | 30 | ||||||
STAVOMONTÁŽE Č.B. | 39.81 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 244 | 44 | ||||||
KUNZ HRANICE | 49.50 | -4.99% | 8 415 | 170 | 51.10 | +2.00% | 6 036 | 118 | ||||||
PODNIKAT.TRŽNÍ PF | 53.20 | +0.94% | 195 936 | 3 683 | 51.10 | -3.00% | 100 662 | 1 953 | ||||||
ZEMSKÁ | 51.50 | 0.00% | 1 030 | 20 | ||||||||||
DELTA CLIMATIZER | 114.02 | 0.00% | 0 | 0 | 52.00 | -9.00% | 312 | 6 | ||||||
ZZN OPAVA | 73.50 | +5.00% | 0 | 0 | 52.00 | -9.00% | 988 | 19 | ||||||
JATKY PLZEŇ | 90.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 676 | 13 | ||||||
MSDZ ŠUMPERK | 57.87 | +4.98% | 2 141 | 37 | 52.00 | +8.00% | 1 196 | 23 | ||||||
PRO INVEST | 52.90 | +2.00% | 6 224 | 120 | ||||||||||
CUKROVAR VRBÁTKY | 60.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 535 | 10 | ||||||
KARA | 51.87 | -5.00% | 3 216 | 62 | 54.00 | -8.00% | 648 | 12 | ||||||
ZEMAP-INVEST | 54.00 | -10.00% | 24 840 | 460 | ||||||||||
TEPLOTECHNA PRAHA | 72.10 | 0.00% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||||
LISOVNY N.HM.VRBNO | 57.42 | 0.00% | 0 | 0 | 55.00 | -9.00% | 219 | 4 | ||||||
HEDVA | 53.02 | +4.99% | 0 | 0 | 55.00 | +9.00% | 9 790 | 180 | ||||||
PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
INTEX | 60.00 | -0.82% | 1 380 | 23 | 55.00 | 0.00% | 330 | 6 | ||||||
IF ZÁRUKA | 55.60 | -6.00% | 278 | 5 | ||||||||||
IF BOHEMIA ZEMPOT. | 56.00 | +1.00% | 2 240 | 40 | ||||||||||
TOS SVITAVY | 41.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
FBE HOLDING | 56.10 | +2.00% | 2 020 | 36 | ||||||||||
SLOVÁCKÝ IF | 57.00 | 0.00% | 8 377 | 148 | ||||||||||
IF KREDIT | 57.00 | -5.00% | 855 | 15 | ||||||||||
TEPNA | 64.00 | 0.00% | 11 200 | 175 | 58.00 | -8.00% | 11 802 | 237 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 64.10 | 0.00% | 0 | 0 | 58.60 | 0.00% | 820 | 14 | ||||||
LITES | 59.90 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 947 | 33 | ||||||
STAVOSTROJ | 0 | 0 | 59.00 | -2.00% | 10 249 | 161 | ||||||||
B.G.M. CAPITAL | 59.00 | 0.00% | 8 673 | 147 | ||||||||||
LANAREST BRNO | 65.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 1 062 | 18 | ||||||
VÝBĚROVÝ IPF | 60.00 | +3.00% | 9 081 | 154 | ||||||||||
POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 15 000 | 250 | ||||||
TIF INVEST PLZEŇ | 62.09 | +1.63% | 3 105 | 50 | 60.00 | -5.00% | 4 833 | 81 | ||||||
KOLORA SEMILY | 61.75 | -5.00% | 0 | 0 | 60.10 | +4.00% | 1 442 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB