Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZELENINA BRNO | 57.50 | +3.32% | 2 013 | 35 | 49.00 | -4.00% | 686 | 14 | ||||||
MAGNET | 145.21 | +4.99% | 2 033 | 14 | 130.00 | -4.00% | 3 599 | 28 | ||||||
MASSAG | 113.00 | -4.23% | 2 034 | 18 | 119.00 | +2.00% | 595 | 5 | ||||||
MASNA STUDENÁ | 170.00 | +1.19% | 2 040 | 12 | 151.00 | -4.00% | 302 | 2 | ||||||
AGRO-TEX | 79.80 | -4.93% | 2 075 | 26 | -4.00% | 0 | 0 | |||||||
CHEMONT BRNO | 139.75 | +4.99% | 2 096 | 15 | -2.00% | 0 | 0 | |||||||
TEMACOM | 44.98 | +4.99% | 2 114 | 47 | 0.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 71.00 | +4.99% | 2 130 | 30 | 80.00 | 0.00% | 8 800 | 110 | ||||||
TEPLÁRNA OTROKOV. | 535.00 | 0.00% | 2 140 | 4 | 570.00 | +5.00% | 2 280 | 4 | ||||||
MSDZ ŠUMPERK | 57.87 | +4.98% | 2 141 | 37 | 52.00 | +8.00% | 1 196 | 23 | ||||||
FINANCE ENG.-2.PF | 10.75 | +4.98% | 2 150 | 200 | 10.80 | -36.00% | 3 240 | 300 | ||||||
ŠMERAL BRNO | 94.00 | 0.00% | 2 162 | 23 | 91.50 | -9.00% | 1 373 | 15 | ||||||
KO-HOLDING | 361.00 | +0.55% | 2 166 | 6 | ||||||||||
SELEKTA | 121.00 | 0.00% | 2 178 | 18 | +2.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 130.00 | -4.48% | 2 210 | 17 | -3.00% | 0 | 0 | |||||||
MANHATTAN IF | 740.00 | +0.27% | 2 220 | 3 | 742.00 | +2.00% | 742 | 1 | ||||||
ŽELEZÁRNY VESELÍ | 186.10 | +0.16% | 2 233 | 12 | +1.00% | 0 | 0 | |||||||
BEMAGRO | 64.20 | +0.23% | 2 311 | 36 | 67.00 | -5.00% | 1 550 | 24 | ||||||
GRANDHOTEL PUPP | 469.00 | -0.21% | 2 345 | 5 | 490.00 | 0.00% | 2 421 | 5 | ||||||
FINANCE ENG.-1.PF | 12.41 | +4.99% | 2 482 | 200 | 11.00 | -2.00% | 1 100 | 100 | ||||||
LUČEBNÍ Z.DRASLOV. | 26.00 | +3.37% | 2 600 | 100 | 0.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 52.50 | +5.00% | 2 625 | 50 | 61.00 | +1.00% | 5 332 | 88 | ||||||
METAZ | 116.47 | +4.99% | 2 679 | 23 | 110.00 | +1.00% | 2 343 | 23 | ||||||
KOVOSVIT | 135.90 | -0.43% | 2 718 | 20 | 121.00 | -7.00% | 1 694 | 14 | ||||||
FRUTA PODIVÍN | 85.74 | -4.99% | 2 744 | 32 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 92.00 | +2.22% | 2 760 | 30 | -7.00% | 0 | 0 | |||||||
KOLBENKA | 104.48 | +4.99% | 2 925 | 28 | 84.50 | -9.00% | 761 | 9 | ||||||
KABLO ELEKTRO | 1 003.00 | -4.92% | 3 009 | 3 | 1 025.00 | 0.00% | 10 250 | 10 | ||||||
JLV | 302.00 | +4.86% | 3 020 | 10 | 280.00 | +7.00% | 4 480 | 16 | ||||||
GRAMOFONOVÉ ZÁVODY | 310.00 | -0.32% | 3 100 | 10 | 300.10 | 0.00% | 1 200 | 4 | ||||||
TIF INVEST PLZEŇ | 62.09 | +1.63% | 3 105 | 50 | 60.00 | -5.00% | 4 833 | 81 | ||||||
KARA | 51.87 | -5.00% | 3 216 | 62 | 54.00 | -8.00% | 648 | 12 | ||||||
RAKO | 1 080.00 | -4.92% | 3 240 | 3 | 1 192.50 | +2.00% | 2 385 | 2 | ||||||
SOKOLOV. STROJÍRNY | 65.10 | +5.00% | 3 255 | 50 | 69.00 | -1.00% | 22 785 | 345 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 326.00 | -4.95% | 3 260 | 10 | 0.00% | 0 | 0 | |||||||
INFUSIA | 1 101.00 | 0.00% | 3 303 | 3 | 1 200.00 | -6.00% | 34 350 | 32 | ||||||
PRAGOFOND IF | 95.00 | -4.13% | 3 325 | 35 | +1.00% | 0 | 0 | |||||||
MEDICAMENTA | 202.00 | -4.26% | 3 434 | 17 | 200.00 | +4.00% | 6 645 | 34 | ||||||
LESY FRÝDEK-MÍSTEK | 93.00 | -2.10% | 3 441 | 37 | 93.00 | -1.00% | 2 942 | 32 | ||||||
KARLOVAR. PORCELÁN | 186.00 | -3.07% | 3 534 | 19 | 178.60 | +7.00% | 12 218 | 62 | ||||||
JÄKL KARVINÁ | 178.00 | -1.65% | 3 560 | 20 | 175.00 | -1.00% | 13 212 | 75 | ||||||
CIDEM HRANICE | 89.52 | -4.99% | 3 581 | 40 | 0.00% | 0 | 0 | |||||||
VÍNO MIKULOV | 359.00 | +0.27% | 3 590 | 10 | 370.00 | 0.00% | 4 380 | 12 | ||||||
MASOSPOL PÍSNICE | 85.53 | +4.99% | 3 592 | 42 | 75.00 | 0.00% | 450 | 6 | ||||||
GAS-MĚŘENÍ,REGUL. | 300.00 | 0.00% | 3 600 | 12 | +19.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 732.00 | 0.00% | 3 660 | 5 | 690.30 | -5.00% | 2 761 | 4 | ||||||
JITŘENKA PRAHA | 74.00 | 0.00% | 3 700 | 50 | 0.00% | 0 | 0 | |||||||
AMYLON | 136.45 | +4.99% | 3 821 | 28 | +9.00% | 0 | 0 | |||||||
ECOTRADE | 85.99 | +4.99% | 4 042 | 47 | 80.00 | 0.00% | 320 | 4 | ||||||
ČKD SLUŽBY | 32.10 | 0.00% | 4 045 | 126 | +5.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | 206.00 | 0.00% | 4 120 | 20 | 210.00 | -1.00% | 5 410 | 26 | ||||||
ELITE | 52.00 | +0.21% | 4 264 | 82 | 84.00 | +6.00% | 7 182 | 86 | ||||||
KRKONOŠSKÉ PAPÍRNY | 315.00 | 0.00% | 4 410 | 14 | 283.00 | -6.00% | 5 943 | 21 | ||||||
FIRN | 135.00 | 0.00% | 4 455 | 33 | 106.20 | -1.00% | 531 | 5 | ||||||
ADAMOVSKÉ STROJ. | 205.00 | -4.65% | 4 715 | 23 | 190.30 | 0.00% | 16 534 | 82 | ||||||
ČESKÉ PŘÍSTAVY | 395.00 | 0.00% | 4 740 | 12 | 389.00 | +4.00% | 9 238 | 24 | ||||||
KRAJKA | 60.00 | +0.78% | 4 800 | 80 | 70.00 | -2.00% | 1 372 | 20 | ||||||
AGROZET Č.BUDĚJ. | 267.00 | -4.64% | 4 806 | 18 | 0.00% | 0 | 0 | |||||||
TOS KUŘIM | 62.00 | -3.72% | 4 836 | 78 | +8.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 99.44 | +4.99% | 4 972 | 50 | 90.00 | 0.00% | 360 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB