Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STATEK DALOVICE | 67.63 | 0.00% | 0 | 0 | 69.60 | -5.00% | 348 | 5 | ||||||
SEVEROSKLO | 152.60 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
MILPA PARDUBICE | 99.44 | +4.99% | 4 972 | 50 | 90.00 | 0.00% | 360 | 4 | ||||||
VOD.A KAN.M.BOLES. | 76.95 | 0.00% | 0 | 0 | 61.00 | -2.00% | 366 | 6 | ||||||
YTONG | 190.11 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
OSONA | 70.00 | 0.00% | 0 | 0 | 62.10 | -9.00% | 373 | 6 | ||||||
PIVOV.A SOD.SVIT. | 110.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 384 | 4 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
ZAKLÁDÁNÍ STAVEB | 94.62 | -5.00% | 0 | 0 | 99.00 | +7.00% | 396 | 4 | ||||||
CUKROVAR HODONÍN | 9.00 | 0.00% | 405 | 45 | ||||||||||
CHEPOS BRNO | 99.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
LIGNA PRAHA | 500.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 420 | 1 | ||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
CUKROVAR LITOVEL | 131.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 434 | 4 | ||||||
MASOSPOL PÍSNICE | 85.53 | +4.99% | 3 592 | 42 | 75.00 | 0.00% | 450 | 6 | ||||||
FRÝDLANTSKÁ LESNÍ | 94.88 | 0.00% | 0 | 0 | 82.50 | -3.00% | 495 | 6 | ||||||
VALAŠ.LESOT.MELIOR | 133.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 518 | 4 | ||||||
PEKÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 520 | 8 | ||||||
PORTFOLIO MORAVA | 26.50 | -6.00% | 530 | 20 | ||||||||||
FIRN | 135.00 | 0.00% | 4 455 | 33 | 106.20 | -1.00% | 531 | 5 | ||||||
CUKROVAR VRBÁTKY | 60.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 535 | 10 | ||||||
FASÁDOSTAV PRAHA | 107.13 | 0.00% | 0 | 0 | 89.50 | -8.00% | 537 | 6 | ||||||
AUTOMOT | 41.90 | +4.98% | 503 | 12 | 45.10 | 0.00% | 541 | 12 | ||||||
OSTRAV.VOD.A KAN. | 112.10 | 0.00% | 0 | 0 | 108.50 | -3.00% | 543 | 5 | ||||||
DIOPTRA | 155.01 | 0.00% | 0 | 0 | 136.00 | -9.00% | 544 | 4 | ||||||
KOVOPOL | 310.00 | 0.00% | 0 | 0 | 272.20 | -5.00% | 544 | 2 | ||||||
WESTTRANSPORT PLZ. | 68.31 | 0.00% | 0 | 0 | 68.50 | -5.00% | 548 | 8 | ||||||
OBCHODNÍ TISKÁRNY | 93.80 | -4.99% | 0 | 0 | 92.00 | -6.00% | 552 | 6 | ||||||
DŮM MÓDY | 350.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 568 | 2 | ||||||
SLÉVÁRNA LIBEREC | 95.00 | -5.00% | 0 | 0 | 83.50 | -2.00% | 585 | 7 | ||||||
VELVETA | 65.00 | -10.00% | 585 | 9 | ||||||||||
CUKROVAR NĚMČICE | 64.35 | 0.00% | 0 | 0 | 73.50 | -6.00% | 588 | 8 | ||||||
MARILA ROKYCANY | 19.60 | -2.00% | 588 | 30 | ||||||||||
MASSAG | 113.00 | -4.23% | 2 034 | 18 | 119.00 | +2.00% | 595 | 5 | ||||||
MORAVIAFROST | 109.97 | 0.00% | 0 | 0 | 74.50 | -4.00% | 596 | 8 | ||||||
KLENOTY AURUM | 208.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
CUKR. M.HRADIŠTĚ | 41.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
MLÉKÁRNA KLATOVY | 105.00 | 0.00% | 105 | 1 | 107.00 | +1.00% | 610 | 6 | ||||||
LES. SPOL.LANŠKR. | 105.30 | 0.00% | 0 | 0 | 88.00 | -2.00% | 616 | 7 | ||||||
PLZEŇSKÁ IS | 62.00 | -5.00% | 620 | 10 | ||||||||||
METRA BLANSKO | 211.00 | 0.00% | 6 330 | 30 | 210.00 | 0.00% | 630 | 3 | ||||||
PLZEŇSKÁ IS | 64.00 | -8.00% | 640 | 10 | ||||||||||
KARA | 51.87 | -5.00% | 3 216 | 62 | 54.00 | -8.00% | 648 | 12 | ||||||
PREFA BRNO | 58.25 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
ZNOJMIA ZNOJMO | 107.50 | -4.91% | 538 | 5 | 133.10 | -5.00% | 666 | 5 | ||||||
HRADECKÝ FOND | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||||
JATKY PLZEŇ | 90.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 676 | 13 | ||||||
PEKÁRNA CHOMUTOV | 65.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||||
ZELENINA BRNO | 57.50 | +3.32% | 2 013 | 35 | 49.00 | -4.00% | 686 | 14 | ||||||
KOVOFINIŠ LEDEČ | 63.00 | 0.00% | 0 | 0 | 86.50 | +8.00% | 692 | 8 | ||||||
PRAMEN BRNO | 135.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 693 | 6 | ||||||
ČSAD Č. BUDĚJOVICE | 90.28 | +4.98% | 0 | 0 | 87.00 | -5.00% | 696 | 8 | ||||||
ČISTÍRNY OSTRAVA | 51.80 | 0.00% | 0 | 0 | 50.30 | -1.00% | 704 | 14 | ||||||
LINETA | 35.91 | 0.00% | 0 | 0 | 32.50 | -7.00% | 715 | 22 | ||||||
ČKD KOMPRESORY | 44.90 | -0.44% | 1 347 | 30 | 40.20 | 0.00% | 724 | 18 | ||||||
PEKÁRNA TŘEBÍČ | 86.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 738 | 9 | ||||||
MANHATTAN IF | 740.00 | +0.27% | 2 220 | 3 | 742.00 | +2.00% | 742 | 1 | ||||||
STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 743 | 9 | ||||||
HOTEL IMPERIAL | 144.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
SPOLINVEST | 95.00 | -5.00% | 760 | 8 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB