Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 104.50 | -5.00% | 0 | 0 | 120.00 | +9.00% | 6 744 | 56 | ||||||
| SAVENA | 213.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 624.00 | +4.87% | 0 | 0 | 693.00 | +9.00% | 37 810 | 55 | ||||||
| SERVIS.TECH.A SL. | 81.95 | 0.00% | 0 | 0 | 75.00 | +9.00% | 11 475 | 153 | ||||||
| STS ŠUMPERK | 66.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AMYLON | 136.45 | +4.99% | 3 821 | 28 | +9.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 128.10 | 0.00% | 0 | 0 | 110.00 | +9.00% | 1 320 | 12 | ||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVONA | 501.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GRAFIT | 202.00 | 0.00% | 0 | 0 | 174.00 | +9.00% | 2 610 | 15 | ||||||
| INVESTIK ROŽNOV | +9.00% | 0 | 0 | |||||||||||
| VÍNO BZENEC | 133.00 | -5.00% | 0 | 0 | 126.00 | +9.00% | 2 142 | 17 | ||||||
| KROMEXIM | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 191.00 | 0.00% | 0 | 0 | 188.00 | +9.00% | 2 068 | 11 | ||||||
| GUMOTEX | 186.44 | +1.05% | 1 119 | 6 | +8.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| MSDZ ŠUMPERK | 57.87 | +4.98% | 2 141 | 37 | 52.00 | +8.00% | 1 196 | 23 | ||||||
| FOSFA | 160.00 | 0.00% | 0 | 0 | 150.00 | +8.00% | 1 474 | 10 | ||||||
| VÝBĚR.INVESTIČNÍ | +8.00% | 0 | 0 | |||||||||||
| CONCORDIA INV.IF | 232.50 | +8.00% | 12 323 | 53 | ||||||||||
| KUPONINVEST | 222.00 | +8.00% | 68 036 | 311 | ||||||||||
| TOS KUŘIM | 62.00 | -3.72% | 4 836 | 78 | +8.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 167.43 | +4.99% | 17 078 | 102 | 152.00 | +8.00% | 11 448 | 76 | ||||||
| INVEST.PODNIK.FOND | 183.50 | +8.00% | 7 340 | 40 | ||||||||||
| TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 118.65 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 60.00 | -3.19% | 300 | 5 | 61.20 | +8.00% | 3 978 | 65 | ||||||
| ŽDB | 258.00 | +4.87% | 347 526 | 1 347 | 261.00 | +8.00% | 42 124 | 164 | ||||||
| GMS PRAHA | 62.72 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DOWO | 34.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 63.00 | 0.00% | 0 | 0 | 86.50 | +8.00% | 692 | 8 | ||||||
| VÚ KRM.PRUM. A SL. | 37.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LABIT | 173.25 | +5.00% | 0 | 0 | 177.00 | +7.00% | 36 851 | 213 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 449.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| GASTRONOMIA | 71.76 | 0.00% | 0 | 0 | 80.00 | +7.00% | 4 320 | 54 | ||||||
| MORAVSKOČESKÝ IF | 34.00 | +7.00% | 63 920 | 1 880 | ||||||||||
| MORAVSKÝ IF | 68.00 | +7.00% | 65 081 | 952 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 218.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 377.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 186.00 | -3.07% | 3 534 | 19 | 178.60 | +7.00% | 12 218 | 62 | ||||||
| JLV | 302.00 | +4.86% | 3 020 | 10 | 280.00 | +7.00% | 4 480 | 16 | ||||||
| GENOSERVIS | 427.00 | +4.91% | 0 | 0 | 535.00 | +7.00% | 114 232 | 206 | ||||||
| HMO LOGISTIKA OL | 282.00 | 0.00% | 25 662 | 91 | 280.00 | +7.00% | 6 100 | 22 | ||||||
| SLADOVNA HODONICE | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 700.00 | +4.94% | 58 800 | 84 | 700.00 | +7.00% | 25 272 | 37 | ||||||
| KOVOPLAST CHLUMEC | 106.28 | -4.99% | 0 | 0 | 120.00 | +7.00% | 120 | 1 | ||||||
| HOTEL INTERNAT.BRN | 209.00 | 0.00% | 0 | 0 | 218.00 | +7.00% | 4 482 | 21 | ||||||
| GRANDHOTEL ZL. LEV | 321.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LINASET | 165.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 2 805 | 17 | ||||||
| ČKD HRAD.KRÁLOVÉ | 41.58 | +5.00% | 0 | 0 | 40.00 | +7.00% | 1 400 | 35 | ||||||
| CENTROPROJEKT ZLÍN | 118.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 505.00 | +4.98% | 0 | 0 | 501.20 | +7.00% | 13 717 | 26 | ||||||
| ZAKLÁDÁNÍ STAVEB | 94.62 | -5.00% | 0 | 0 | 99.00 | +7.00% | 396 | 4 | ||||||
| RADEGAST PF | 122.87 | +4.99% | 7 864 | 64 | 122.00 | +6.00% | 53 601 | 415 | ||||||
| ČKD DUKLA PRAHA | 109.36 | -4.99% | 9 405 | 86 | 110.00 | +6.00% | 9 545 | 87 | ||||||
| MOTOKOV PRAHA | 393.00 | -0.50% | 30 654 | 78 | 389.00 | +6.00% | 7 683 | 20 | ||||||
| LOKOMOTIVKA PRAHA | 65.00 | +4.92% | 16 250 | 250 | 61.00 | +6.00% | 6 374 | 106 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
