Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 335.00 | +3.07% | 183 245 | 547 | 315.00 | +5.00% | 17 850 | 58 | ||||||
ŽOSKA | 280.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 290 | 1 | ||||||
ŽOS NYMBURK | 108.43 | +4.99% | 8 674 | 80 | 99.10 | +3.00% | 7 883 | 80 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 730.00 | +3.01% | 491 400 | 180 | 2 623.40 | -1.00% | 62 824 | 24 | ||||||
ŽIVNOBANKA-PODÍL.F | 382.00 | 0.00% | 228 054 | 597 | 378.00 | 0.00% | 203 882 | 540 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 409.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 14 000 | 140 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 186.10 | +0.16% | 2 233 | 12 | +1.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 255.00 | +0.39% | 48 960 | 192 | +2.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 290.00 | -3.33% | 87 000 | 300 | 275.00 | -1.00% | 14 480 | 53 | ||||||
ŽEL.STAVITEL.PRAHA | 460.00 | +1.99% | 29 900 | 65 | 410.00 | -6.00% | 22 140 | 54 | ||||||
ŽDB | 258.00 | +4.87% | 347 526 | 1 347 | 261.00 | +8.00% | 42 124 | 164 | ||||||
ŽĎAS | 626.00 | -4.71% | 97 656 | 156 | 618.50 | -3.00% | 18 785 | 30 | ||||||
ZZV PRACHATICE | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 110.00 | +1.11% | 6 380 | 58 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 28.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 200 | 50 | ||||||
ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 81.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 140.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 176 | 1 | ||||||
ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 80.50 | 0.00% | 0 | 0 | 84.00 | +2.00% | 924 | 11 | ||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 391.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 72.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 73.50 | +5.00% | 0 | 0 | 52.00 | -9.00% | 988 | 19 | ||||||
ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 68.57 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 48.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 151.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 9 000 | 60 | ||||||
ZZN FRÝDEK MÍSTEK | 51.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 58.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB