Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHAFFER SOF ZNOJM | 80.10 | 0.00% | 0 | 0 | -73.00% | 0 | 0 | |||||||
UP BUČOVICE | -64.00% | 0 | 0 | |||||||||||
FINANCE ENG.-2.PF | 10.75 | +4.98% | 2 150 | 200 | 10.80 | -36.00% | 3 240 | 300 | ||||||
REAS | 55.63 | 0.00% | 0 | 0 | 39.00 | -30.00% | 2 109 | 56 | ||||||
INVESTA | -25.00% | 0 | 0 | |||||||||||
MUROM | 252.00 | -4.90% | 0 | 0 | -24.00% | 0 | 0 | |||||||
TYLEX LETOVICE | 343.00 | -4.98% | 22 638 | 66 | -15.00% | 0 | 0 | |||||||
VÝCHODOČESKÁ CUKER | -14.00% | 0 | 0 | |||||||||||
KAPITÁL HOLDING | -13.00% | 0 | 0 | |||||||||||
EVBAK SUPER-EXTRA | -12.00% | 0 | 0 | |||||||||||
ZVU | 235.00 | -2.08% | 17 155 | 73 | 224.00 | -11.00% | 16 544 | 73 | ||||||
KB VAR/98 | 100.11 | 0.00% | 0 | 0 | 8 655.00 | -11.00% | 8 655 | 1 | ||||||
AGRODAT | 143.19 | -4.99% | 0 | 0 | 84.00 | -10.00% | 336 | 4 | ||||||
LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJTEX | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZAT | -10.00% | 0 | 0 | |||||||||||
BYTEX | 463.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 32 550 | 103 | ||||||
PRVNÍ NOVIN.SP.PHA | 694.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 102.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIGMET | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 106.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 292 | 4 | ||||||
FRUTA MODŘICE | 207.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 480 | 8 | ||||||
STAV. VÝROBA PRAHA | 48.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PASO BRNO | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOMOV PRAHA | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 176.19 | +5.00% | 7 048 | 40 | 149.00 | -10.00% | 7 749 | 52 | ||||||
RADLICKÁ MLÉKÁRNA | 150.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 47.13 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.HODONÍN | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
COLORLAK | 180.42 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ENERGOVOD | 438.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SKALIČAN | 51.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOMPAS-OK IF | 117.00 | -10.00% | 1 170 | 10 | ||||||||||
DŮM MÓDY | 350.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 568 | 2 | ||||||
PEKÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 520 | 8 | ||||||
ČSKD - INTRANS | 228.00 | -5.00% | 11 400 | 50 | -10.00% | 0 | 0 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 116.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 960 | 40 | ||||||
ENERGOMONTÁŽE LIB. | 773.00 | -4.92% | 22 417 | 29 | 726.10 | -10.00% | 2 904 | 4 | ||||||
INTEA | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DIMENSION | -10.00% | 0 | 0 | |||||||||||
MORAVSKÝ DRUŽ.IF | -10.00% | 0 | 0 | |||||||||||
ČMD | 135.38 | -4.99% | 0 | 0 | 123.00 | -10.00% | 21 577 | 176 | ||||||
VELVETA | 65.00 | -10.00% | 585 | 9 | ||||||||||
HACAR | 500.00 | 0.00% | 0 | 0 | 451.00 | -10.00% | 2 706 | 6 | ||||||
IF ZBROJOV.VSETÍN | -10.00% | 0 | 0 | |||||||||||
TRANZA | 91.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NOVAMYL | 117.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA HR.KRÁL. | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 193.80 | -5.00% | 0 | 0 | 154.00 | -10.00% | 154 000 | 1 000 | ||||||
DOP.PODNIK M.LÁZNĚ | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NYCOM | 75.33 | 0.00% | 0 | 0 | 94.00 | -10.00% | 846 | 9 | ||||||
RYBÁŘSTVÍ TELČ | 138.05 | -4.99% | 6 626 | 48 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB