Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ DŘEV.ZÁVODY | 71.46 | +4.99% | 0 | 0 | +169.00% | 0 | 0 | |||||||
IMEX | 196.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
CONSUS IF | 0 | 0 | +26.00% | 0 | 0 | |||||||||
PREFA PARDUBICE | 125.72 | -4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 300.00 | 0.00% | 3 600 | 12 | +19.00% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 260.00 | +1.96% | 10 140 | 39 | +16.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 89.80 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 380.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 501.00 | 0.00% | 0 | 0 | 660.00 | +11.00% | 1 315 | 2 | ||||||
ROUDNIC.STROJ.A SL | 451.00 | +4.88% | 0 | 0 | +11.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 92.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VELVANA | 422.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 105.20 | 0.00% | 0 | 0 | 142.00 | +10.00% | 1 136 | 8 | ||||||
ČEDOK | 186.01 | -4.48% | 18 043 | 97 | 194.00 | +10.00% | 3 486 | 18 | ||||||
METALŠROT TLUMAČOV | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SALMA | 182.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EGÚ BRNO | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 84.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BIOSTER. | 117.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PGH | +10.00% | 0 | 0 | |||||||||||
HARVARD.POJIŠŤ.PF | 24.02 | +1.39% | 5 717 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
VERTEX | 4 647.00 | +4.99% | 0 | 0 | 5 511.00 | +10.00% | 7 362 696 | 1 336 | ||||||
PIV.A SOD.JIHLAVA | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 60.00 | -0.79% | 1 380 | 23 | 67.00 | +10.00% | 4 690 | 70 | ||||||
ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
GALANT MIKULOV | 181.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 153.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 310.00 | +2.64% | 42 780 | 138 | 274.00 | +10.00% | 274 | 1 | ||||||
IMPS | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INV.SPOL.PODNIKAT | +10.00% | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE V Č. | 183.00 | 0.00% | 5 856 | 32 | +10.00% | 0 | 0 | |||||||
SAMKA | 185.00 | -1.59% | 16 835 | 91 | +10.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 242.00 | +4.76% | 0 | 0 | 227.00 | +10.00% | 6 129 | 27 | ||||||
TERRONIC | 30.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SHD-KOMES | 151.93 | +4.99% | 21 270 | 140 | 140.00 | +10.00% | 4 200 | 30 | ||||||
VUPEK PRAHA | 199.67 | 0.00% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
WIENERBERGER C.P. | 143.33 | +4.99% | 0 | 0 | 155.00 | +10.00% | 13 950 | 90 | ||||||
HOLCIM ČESKO | 436.00 | +4.80% | 10 464 | 24 | 442.00 | +10.00% | 38 896 | 88 | ||||||
MASOKOMB.POLIČKA | 216.00 | +4.85% | 22 896 | 106 | 245.00 | +10.00% | 19 331 | 79 | ||||||
IH MOSKVA ZLÍN | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 98.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 229.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 12 100 | 50 | ||||||
CUKROVAR KOJETÍN | 145.00 | 0.00% | 0 | 0 | 146.80 | +9.00% | 881 | 6 | ||||||
ARMEX HOLDING | 47.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 65.00 | +1.37% | 650 | 10 | +9.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 94.21 | 0.00% | 0 | 0 | 139.00 | +9.00% | 1 112 | 8 | ||||||
BOTAS | 62.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 86.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 738 | 9 | ||||||
C.A.S.5.HOLDING | 247.00 | +9.00% | 209 209 | 847 | ||||||||||
PRAG REAL VYSOČANY | 150.00 | 0.00% | 51 750 | 345 | 138.00 | +9.00% | 59 768 | 427 | ||||||
SEVERNÍ ČECHY | 75.00 | +9.00% | 1 125 | 15 | ||||||||||
HEDVA | 53.02 | +4.99% | 0 | 0 | 55.00 | +9.00% | 9 790 | 180 | ||||||
BIOPHARM VÚBVL | 160.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
FERRUM | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BVV INVEST IS | 15.00 | +9.00% | 1 530 | 102 | ||||||||||
LANAREST BRNO | 65.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 1 062 | 18 | ||||||
SEMOR. SBĚR.SUROV. | 766.00 | +4.93% | 0 | 0 | 729.00 | +9.00% | 1 458 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB