Nejnižší kurz, Burza Praha dne 30.7.1997
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
Poehled kurzu cenných papíru - 30.7.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.59 | -4.79% | 4 931 | 3 101 | 1.30 | -11.42% | 447 | 360 | ||||||
UNIRELEX | 1.65 | 0.00% | 0 | 0 | 1.70 | -10.52% | 473 | 278 | ||||||
COOP 94 PFU | 2.24 | 0.00% | 0 | 0 | 2.30 | +6.30% | 19 880 | 8 400 | ||||||
ŘEMPO | 6.01 | -4.90% | 0 | 0 | +172.72% | 0 | ||||||||
ŠKODA DIESEL | 9.30 | -1.37% | 8 370 | 900 | 9.10 | +1.11% | 9 100 | 1 000 | ||||||
TUZEX PRAHA | 9.48 | +4.98% | 0 | 0 | 11.50 | -0.86% | 46 | 4 | ||||||
CHIRANA MODŘANY | 9.50 | -5.00% | 0 | 0 | 12.00 | 0.00% | 852 | 71 | ||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVU | 11.31 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 12.89 | +4.96% | 0 | 0 | +5.88% | 0 | ||||||||
APOLLÓN HOLDING | 13.40 | -4.28% | 925 | 69 | 15.00 | +0.87% | 6 867 | 458 | ||||||
AGROBANKA PRAHA | 13.49 | -5.00% | 13 490 | 1 000 | 15.00 | -0.53% | 8 880 | 592 | ||||||
TIBA | 14.01 | 0.00% | 252 | 18 | 0.00% | 0 | ||||||||
JIHLAVAN | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 20.00 | -4.76% | 1 420 | 71 | ||||||
MOSTÁRNA HUSTOPEČE | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 17.45 | -4.95% | 0 | 0 | -7.87% | 0 | ||||||||
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 19.10 | +0.52% | 2 101 | 110 | ||||||
K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 20.00 | +5.26% | 2 000 | 100 | ||||||
POZEM.ST.OLOMOUC | 18.48 | +5.00% | 0 | 0 | +5.55% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 19.20 | +1.05% | 3 840 | 200 | ||||||
FINANCE ENG.-1.PF | 18.57 | +0.43% | 929 | 50 | 19.00 | +5.59% | 38 534 | 2 063 | ||||||
ELITE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 22.00 | -1.65% | 724 | 32 | ||||||
KOVOHUTĚ POVRLY | 19.45 | +4.96% | 0 | 0 | 29.00 | +3.42% | 927 | 32 | ||||||
ROMO FULNEK | 19.84 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
MASSAG | 20.27 | +4.97% | 0 | 0 | +4.00% | 0 | ||||||||
REDASH | 20.31 | -4.96% | 0 | 0 | 20.50 | -2.38% | 410 | 20 | ||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYTEX | 20.61 | +4.99% | 0 | 0 | 15.00 | -6.94% | 720 | 48 | ||||||
CIDEM HRANICE | 20.89 | +4.97% | 334 | 16 | -4.46% | 0 | ||||||||
MASOKOMB. KOSMON. | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 21.99 | 0.00% | 0 | 0 | 20.00 | +4.05% | 20 269 | 975 | ||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 22.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
DMP | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXLEN | 22.50 | 0.00% | 270 | 12 | 27.50 | +7.24% | 995 | 35 | ||||||
ŠMERAL BRNO | 22.52 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 24.20 | +4.98% | 0 | 0 | -38.96% | 0 | ||||||||
MASOSPOL PÍSNICE | 24.59 | 0.00% | 0 | 0 | 22.00 | +4.76% | 1 738 | 79 | ||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 24.71 | 0.00% | 0 | 0 | 18.00 | +4.89% | 108 | 6 | ||||||
KUNZ HRANICE | 25.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
UNION CUKR | 25.00 | -1.99% | 500 | 20 | 22.10 | +1.84% | 243 | 11 | ||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 31.20 | 0.00% | 530 | 17 | ||||||
SIGMA LUTÍN | 25.79 | +4.96% | 0 | 0 | 26.00 | +8.83% | 520 | 20 | ||||||
OBCHOD OBUVÍ ZLÍN | 26.30 | -4.98% | 552 | 21 | 30.00 | 0.00% | 1 260 | 42 | ||||||
TEXTILANA | 26.46 | +5.00% | 0 | 0 | +4.00% | 0 | ||||||||
TESLA KARLÍN | 26.58 | -4.96% | 0 | 0 | -7.46% | 0 | ||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
TOMA | 27.10 | 0.00% | 759 | 28 | 26.50 | -0.41% | 1 531 | 58 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB