Největší počet převedených cenných papírů, Burza Praha dne 30.7.1998
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 5.8.1998 4.8.1998 3.8.1998 31.7.1998 30.7.1998 |
| Poehled kurzu cenných papíru - 30.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 16.00 | +1.26% | 1 632 | 102 | 17.00 | 0.00% | 2 667 | 168 | ||||||
| ČNIOPF | 135.00 | 0.00% | 13 500 | 100 | ||||||||||
| BOHEMIA VENTURE | 183.22 | +4.99% | 18 322 | 100 | 178.40 | -7.44% | 13 095 | 74 | ||||||
| TOMA | 61.10 | -1.45% | 6 110 | 100 | 58.00 | +5.45% | 1 624 | 28 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 148.00 | +2.06% | 14 800 | 100 | 142.80 | -0.07% | 28 602 | 200 | ||||||
| EUROVIA CS | 570.00 | 0.00% | 57 000 | 100 | 0.00 | -0.74% | 0 | 0 | ||||||
| NKT CABLES | 602.10 | +1.02% | 60 210 | 100 | 600.50 | -0.06% | 25 234 | 42 | ||||||
| IF DIALOG - INVEST | 124.50 | +4.84% | 12 077 | 97 | 112.50 | -3.26% | 7 425 | 66 | ||||||
| ČESKÝ UPF | 887.30 | -0.52% | 80 744 | 91 | 870.00 | -1.50% | 199 725 | 229 | ||||||
| PHILIP MORRIS ČR A | 8 073.00 | +0.53% | 653 913 | 81 | 7 930.10 | +2.59% | 79 071 | 10 | ||||||
| PF PRAVID.PŘ. 1.IN | 340.00 | -0.58% | 27 200 | 80 | 335.10 | -0.60% | 71 512 | 213 | ||||||
| SM VOD.A KAN.OVA | 160.00 | -0.34% | 12 480 | 78 | 155.80 | -2.14% | 7 814 | 50 | ||||||
| MORSLEZS. PIVOVARY | 21.40 | 0.00% | 1 541 | 72 | 19.00 | -9.52% | 9 500 | 500 | ||||||
| IF OBCHODU | 780.00 | +0.25% | 52 260 | 67 | 766.20 | -1.22% | 39 631 | 52 | ||||||
| MORAVSKOSLEZ. UPF | 891.00 | -0.33% | 54 351 | 61 | 875.00 | +0.30% | 61 581 | 70 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 3 750 | 60 | 61.70 | -2.94% | 11 285 | 183 | ||||||
| TREND V.I.F. PRAHA | 50.36 | 0.00% | 3 022 | 60 | 52.30 | +0.03% | 10 998 | 210 | ||||||
| ČESKÝ FOND (PIAS) | 750.00 | 0.00% | 37 500 | 50 | ||||||||||
| ČESKÉ RADIOKOMUN. | 8 480.00 | +4.69% | 419 230 | 50 | 8 241.80 | +0.55% | 331 544 | 41 | ||||||
| RADEGAST PF | 263.30 | -2.58% | 11 849 | 45 | 271.00 | -1.15% | 31 869 | 118 | ||||||
| UNITED ENERGY | 901.00 | -0.66% | 39 700 | 44 | 880.00 | +0.04% | 28 879 | 32 | ||||||
| VERTEX | 2 040.00 | +2.00% | 82 800 | 42 | 1 943.00 | -1.80% | 7 772 | 4 | ||||||
| DEZA | 1 201.00 | -4.37% | 45 638 | 38 | 1 221.00 | -1.87% | 59 369 | 49 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | +0.12% | 31 048 | 38 | 802.10 | +0.72% | 21 725 | 27 | ||||||
| OSTROJ | 60.01 | +0.01% | 2 100 | 35 | 64.50 | +0.62% | 258 | 4 | ||||||
| TONAK | 73.00 | +1.36% | 2 190 | 30 | 74.00 | -0.17% | 6 512 | 88 | ||||||
| THESAURUS | 716.00 | 0.00% | 20 764 | 29 | 715.60 | -0.24% | 172 062 | 242 | ||||||
| SELLIER & BELLOT | 172.00 | +4.00% | 4 988 | 29 | 150.10 | -2.90% | 3 797 | 25 | ||||||
| ŽEL.STAVITEL.PRAHA | 145.00 | 0.00% | 3 045 | 21 | 145.00 | -0.94% | 11 358 | 78 | ||||||
| SEVEROČESKÉ DOLY | 955.00 | +1.05% | 19 100 | 20 | 911.60 | -0.22% | 27 621 | 30 | ||||||
| JČ ENERGETIKA | 2 721.00 | +0.22% | 54 420 | 20 | 2 700.00 | 0.00% | 24 300 | 9 | ||||||
| ČESKÉ PŘÍSTAVY | 115.00 | 0.00% | 2 300 | 20 | 108.00 | 0.00% | 2 160 | 20 | ||||||
| SEVEROČES.TEPLÁRNY | 577.00 | -2.03% | 11 540 | 20 | 0.00 | +0.47% | 0 | 0 | ||||||
| JUTA | 1 350.00 | 0.00% | 22 950 | 17 | 1 315.00 | +0.74% | 13 045 | 10 | ||||||
| ZČ ENERGETIKA | 2 046.00 | -4.21% | 34 782 | 17 | 2 060.10 | +0.34% | 32 931 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 4 191.00 | +0.28% | 71 247 | 17 | 4 157.30 | -5.57% | 45 730 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 28 305 | 17 | 1 638.10 | -0.41% | 6 498 | 4 | ||||||
| ARMABETON PRAHA | 76.60 | +0.13% | 1 226 | 16 | 81.60 | +8.90% | 1 306 | 16 | ||||||
| CHEMOFOND | 325.00 | +0.90% | 4 875 | 15 | 339.00 | +0.18% | 10 163 | 30 | ||||||
| FEZKO SERVIS | 217.00 | -2.25% | 3 255 | 15 | 200.40 | -7.98% | 1 198 | 6 | ||||||
| ŽDB | 90.00 | 0.00% | 1 260 | 14 | 0.00 | +0.57% | 0 | 0 | ||||||
| IVAX - CR | 1 084.00 | -4.99% | 13 008 | 12 | 1 069.10 | -0.43% | 27 469 | 26 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 19 440 | 12 | 1 614.00 | +0.36% | 59 776 | 37 | ||||||
| TMP-TEL. MONTÁŽE | 2 288.00 | -0.08% | 27 456 | 12 | 2 290.00 | -4.45% | 20 564 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 380.00 | -0.83% | 28 560 | 12 | 2 250.50 | +2.58% | 46 076 | 20 | ||||||
| ASSIDOMÄN SEPAP | 778.00 | +0.90% | 8 558 | 11 | 828.00 | +9.92% | 18 216 | 22 | ||||||
| STČ ENERGETICKÁ | 1 409.00 | -4.98% | 15 499 | 11 | 1 400.00 | -2.73% | 33 424 | 24 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 402.30 | +0.57% | 4 023 | 10 | 444.00 | +7.75% | 117 500 | 270 | ||||||
| SETUZA | 600.00 | -2.75% | 6 000 | 10 | 560.00 | -5.94% | 10 793 | 19 | ||||||
| IF JABLONECKÁ BIŽ. | 191.00 | +0.52% | 1 910 | 10 | 195.00 | +1.71% | 1 170 | 6 | ||||||
| PF AAA | 573.00 | +0.52% | 5 730 | 10 | 574.10 | -0.86% | 13 658 | 24 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | +2.77% | 18 500 | 10 | 1 800.10 | 0.00% | 28 801 | 16 | ||||||
| OTAVA-PATRIA | 193.61 | -5.00% | 1 936 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 371.00 | -3.63% | 3 710 | 10 | 385.00 | +0.99% | 7 619 | 20 | ||||||
| PIVOVAR RADEGAST | 1 901.00 | 0.00% | 13 307 | 7 | 1 900.00 | +3.07% | 18 855 | 10 | ||||||
| FAB | 1 600.00 | 0.00% | 11 200 | 7 | 1 580.00 | 0.00% | 6 320 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 350.00 | +2.33% | 2 450 | 7 | 373.60 | +0.02% | 12 327 | 33 | ||||||
| JM ENERGETIKA | 2 006.00 | +0.19% | 14 042 | 7 | 2 040.00 | +0.72% | 56 630 | 28 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 329 | 7 | 48.00 | 0.00% | 1 584 | 33 | ||||||
| SM PLYNÁRENSKÁ | 1 700.00 | -1.16% | 10 200 | 6 | 1 670.00 | +3.34% | 11 690 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
