Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.8.2001 2.8.2001 1.8.2001 31.7.2001 30.7.2001 |
| Poehled kurzu cenných papíru - 30.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 48.00 | 0.00% | 0 | 0 | 60.10 | +3.08% | 38 257 | 587 | ||||||
| SKLO BOHEMIA | 422.50 | +3.02% | 5 443 | 13 | ||||||||||
| JIHLAVAN | 45.00 | +2.97% | 53 113 | 1 178 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 91.90 | 0.00% | 0 | 0 | 105.00 | +2.94% | 2 188 | 21 | ||||||
| ZEM.POT.IF KLATOVY | 58.00 | +2.83% | 0 | 0 | ||||||||||
| RAKO | 715.00 | 0.00% | 0 | 0 | 730.00 | +2.65% | 5 054 | 7 | ||||||
| TEXTILANA | 16.80 | +2.43% | 0 | 0 | ||||||||||
| PIV.A SOD.BRNO | 60.00 | +2.38% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 83.00 | +2.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 955.10 | -0.05% | 77 488 718 | 81 007 | 969.00 | +2.21% | 426 153 | 447 | ||||||
| ČKD PRAHA DIZ | 920.10 | +2.21% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 61.30 | +2.16% | 0 | 0 | ||||||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 147.10 | +2.15% | 1 743 | 12 | ||||||
| O2 C.R. | 332.80 | +1.61% | 39 714 533 | 118 863 | 337.50 | +2.11% | 639 664 | 1 916 | ||||||
| ALIACHEM | 50.00 | 0.00% | 0 | 0 | 61.30 | +1.99% | 4 860 | 76 | ||||||
| KOVOLIT MODŘICE | 95.50 | +1.92% | 16 634 | 176 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 445.50 | +1.87% | 0 | 0 | ||||||
| AERO HOLDING | 16.30 | +1.87% | 26 086 | 1 655 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 111.00 | +1.83% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 730.00 | +1.76% | 0 | 0 | ||||||
| EP ROŽNOV | 65.50 | +1.70% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 120.10 | +1.69% | 3 310 | 28 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 550.00 | +1.68% | 1 660 329 | 3 023 | ||||||
| PLYNOSTAV PARDUB. | 106.00 | +1.62% | 0 | 0 | ||||||||||
| SILON | 330.00 | +1.53% | 1 320 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 610.00 | +1.49% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 137.00 | +1.48% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 138.00 | -1.04% | 28 450 | 25 | 1 105.00 | +1.19% | 61 586 | 56 | ||||||
| IF SKPM | 146.00 | +1.17% | 14 728 | 103 | ||||||||||
| KOH-I-NOOR PRAHA | 81.10 | +1.12% | 2 109 | 26 | ||||||||||
| LIGNA PRAHA | 547.00 | +1.10% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 278.60 | +1.10% | 238 357 | 188 | ||||||||||
| JLV | 270.50 | +1.08% | 1 082 | 4 | ||||||||||
| CONSUS IF | 50.50 | +1.00% | 2 020 | 40 | ||||||||||
| VČ ENERGETIKA | 1 480.00 | -2.63% | 1 480 | 1 | 1 416.00 | +0.99% | 21 117 | 15 | ||||||
| TESLA JIHLAVA | 145.10 | +0.97% | 6 961 | 48 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 470.00 | +0.94% | 43 595 | 94 | ||||||
| OMNIPOL | 152.00 | +0.92% | 6 536 | 43 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 76.20 | +0.92% | 1 372 | 18 | ||||||||||
| VOD.A KAN.K.VARY | 560.00 | +0.90% | 5 600 | 10 | ||||||||||
| HOTELOVÝ PORCEL.KV | 121.00 | +0.83% | 4 580 | 38 | ||||||||||
| HOTEL ČERNIGOV | 121.50 | +0.82% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 016.00 | +0.29% | 5 080 | 5 | 1 010.30 | +0.82% | 50 506 | 50 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 232.00 | +0.82% | 4 381 | 19 | ||||||||||
| 1.IF ŽIVNOBANKA | 633.00 | 0.00% | 223 243 | 353 | 621.50 | +0.77% | 287 790 | 466 | ||||||
| AKRO OPF GLOBAL. | 82.00 | +0.73% | 123 660 | 1 510 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 020.00 | +0.72% | 0 | 0 | ||||||
| SFINX | 218.50 | +0.69% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 11.00 | 0.00% | 330 | 30 | 15.10 | +0.66% | 6 326 | 420 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 520.00 | +0.65% | 3 040 | 2 | ||||||
| BENAR | 48.50 | +0.62% | 7 518 | 155 | ||||||||||
| BÁŇ.STAVBY MOST | 32.50 | +0.61% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 410.00 | 0.00% | 66 011 | 47 | 1 335.50 | +0.56% | 157 125 | 118 | ||||||
| KAOLIN HLUBANY | 664.50 | +0.55% | 3 322 | 5 | ||||||||||
| JÄKL KARVINÁ | 171.00 | +0.52% | 5 791 | 34 | ||||||||||
| ENERGOVOD | 38.50 | +0.52% | 578 | 15 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 407.90 | +0.51% | 2 040 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 831.00 | +0.48% | 14 778 | 18 | ||||||||||
| VARI | 41.20 | +0.48% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.30 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
