Nejvyšší kurz, Burza Praha dne 30.7.2001
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
3.8.2001 2.8.2001 1.8.2001 31.7.2001 30.7.2001 |
Poehled kurzu cenných papíru - 30.7.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 91.90 | 0.00% | 0 | 0 | 105.00 | +2.94% | 2 188 | 21 | ||||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 101.70 | -5.21% | 27 730 | 260 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 78.35 | 0.00% | 22 968 398 | 294 386 | 79.20 | +0.25% | 125 841 | 1 614 | ||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 68.44 | 0.00% | 0 | 0 | 53.10 | 0.00% | 5 894 | 111 | ||||||
ČZ STRAKONICE | 66.36 | -4.99% | 0 | 0 | 67.90 | -3.27% | 12 261 | 175 | ||||||
TOMA | 66.34 | +4.98% | 0 | 0 | 86.70 | +10.58% | 9 471 | 111 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 16 730 | 239 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 50.00 | 0.00% | 0 | 0 | 61.30 | +1.99% | 4 860 | 76 | ||||||
TATRA | 50.00 | 0.00% | 0 | 0 | 48.60 | 0.00% | 7 076 | 146 | ||||||
SPOLEK CH.HUT.VÝR. | 48.00 | 0.00% | 0 | 0 | 60.10 | +3.08% | 38 257 | 587 | ||||||
UNIPETROL | 47.77 | +1.55% | 13 326 202 | 279 731 | 49.10 | +3.36% | 282 775 | 5 836 | ||||||
BANKOVNÍ HOLDING | 43.50 | +0.25% | 479 | 11 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ŠKODA | 40.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
ČMD | 37.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 5 725 | 143 | ||||||
ARCELORMITTAL | 36.20 | 0.00% | 0 | 0 | 36.30 | -0.27% | 4 728 | 130 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 34.00 | +13.33% | 6 868 | 202 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.10 | 0.00% | 206 | 5 | ||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 17.60 | +10.00% | 0 | 0 | ||||||
TONAK | 23.20 | 0.00% | 0 | 0 | 37.20 | +9.73% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 20.50 | -9.29% | 5 082 | 239 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
AVIA | 19.75 | 0.00% | 0 | 0 | 20.60 | -8.44% | 0 | 0 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 16.30 | -9.94% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 18.70 | +10.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 25.20 | -9.67% | 378 | 15 | ||||||
APOLLÓN HOLDING | 14.60 | -2.40% | 1 022 | 70 | 20.20 | 0.00% | 4 639 | 228 | ||||||
ČS.PLAVBA LABSKÁ | 14.44 | -5.00% | 0 | 0 | 17.10 | -10.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 10.90 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 11.62 | 0.00% | 0 | 0 | 9.80 | 0.00% | 1 127 | 115 | ||||||
SG - INDUSTRY | 11.00 | 0.00% | 330 | 30 | 15.10 | +0.66% | 6 326 | 420 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 7.30 | +8.95% | 409 | 56 | ||||||
ALIACHEM | 5.60 | 0.00% | 0 | 0 | 6.40 | +3.22% | 1 894 | 296 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB