Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.8.2001 2.8.2001 1.8.2001 31.7.2001 30.7.2001 |
| Poehled kurzu cenných papíru - 30.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 175.00 | -9.09% | 5 250 | 30 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 65.00 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 32.50 | +0.61% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 43.50 | +0.25% | 479 | 11 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 96.20 | +8.94% | 385 | 4 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 135.10 | -0.14% | 1 216 | 9 | ||||||||||
| BENAR | 48.50 | +0.62% | 7 518 | 155 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| BETA OLOMOUC | 267.20 | -1.03% | 0 | 0 | ||||||||||
| BH CAPITAL | 93.90 | 0.00% | 0 | 0 | ||||||||||
| BIJO TC | 73.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 470.00 | +0.94% | 43 595 | 94 | ||||||
| BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 672.80 | +4.01% | 2 018 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 260.00 | 0.00% | 780 | 3 | ||||||||||
| BMT | 114.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.00 | +9.32% | 23 063 | 231 | ||||||||||
| BOHEMIA VIDEO ART | 27.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 461.10 | -0.21% | 1 844 | 4 | ||||||||||
| BONECO | 97.50 | +5.17% | 0 | 0 | ||||||||||
| BOPO | 7.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 43.00 | 0.00% | 172 | 4 | ||||||||||
| BRISK TÁBOR | 300.00 | 0.00% | 300 | 1 | ||||||||||
| BRISTOL | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 338.00 | 0.00% | 4 732 | 14 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 15.40 | 0.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 35.30 | -9.25% | 0 | 0 | ||||||||||
| BVV INVEST IS | 0 | 0 | ||||||||||||
| BYTOSTAV PORUBA | 1 073.60 | -9.99% | 0 | 0 | ||||||||||
| BYZI | 99.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 21.10 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 510.00 | -3.80% | 3 570 | 7 | 668.10 | +5.21% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 27.90 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 271.30 | -9.95% | 2 442 | 9 | ||||||||||
| CEMOS | 171.30 | -9.02% | 2 227 | 13 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 81.50 | -8.93% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 3.90 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 100.50 | -0.49% | 9 085 | 90 | ||||||||||
| CIMEX KONCERN | 39.50 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 360.00 | -3.79% | 1 440 | 4 | ||||||||||
| COLORLAK | 11.80 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.50 | +1.00% | 2 020 | 40 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CS TRADING | 0 | 0 | ||||||||||||
| CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 95.30 | -9.49% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 340.30 | +0.08% | 0 | 0 | ||||||||||
| CZ 92/91 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH INTER.TRAVEL | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 595.70 | 0.00% | 1 191 | 2 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
