Nejvyšší kurz, Burza Praha dne 30.7.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.8.2001 2.8.2001 1.8.2001 31.7.2001 30.7.2001 |
| Poehled kurzu cenných papíru - 30.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 511.00 | 0.00% | 1 022 | 2 | 510.00 | -0.29% | 10 727 | 21 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 3 456 | 8 | ||||||
| CALOFRIG BOROVANY | 510.00 | -3.80% | 3 570 | 7 | 668.10 | +5.21% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 509.80 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 496.10 | +4.99% | 0 | 0 | 533.50 | 0.00% | 3 201 | 6 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 8 414 | 14 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 470.00 | +0.94% | 43 595 | 94 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 456.70 | -0.19% | 2 740 | 6 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 686.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 414.00 | +7.64% | 4 140 | 10 | ||||||
| PPF INVEST.HOLDING | 456.00 | 0.00% | 0 | 0 | 473.30 | -2.41% | 137 081 | 285 | ||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 518.50 | +0.09% | 1 037 | 2 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 420.10 | -6.89% | 840 | 2 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 144 967 | 340 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 420.00 | +0.11% | 20 148 | 48 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 439.00 | +0.22% | 22 389 | 51 | ||||||
| ČESKÉ RADIOKOMUN. | 376.50 | +7.41% | 49 987 490 | 135 047 | 380.00 | +4.68% | 2 411 065 | 6 592 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 335.00 | +8.94% | 866 149 | 2 777 | ||||||
| O2 C.R. | 332.80 | +1.61% | 39 714 533 | 118 863 | 337.50 | +2.11% | 639 664 | 1 916 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 431.70 | +0.16% | 1 727 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 318.10 | -0.31% | 24 023 | 75 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 300.10 | 0.00% | 0 | 0 | 383.00 | +9.11% | 16 752 | 46 | ||||||
| TEPLÁRNA OTROKOV. | 288.90 | 0.00% | 0 | 0 | 401.00 | 0.00% | 19 270 | 48 | ||||||
| EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 265.00 | -9.02% | 0 | 0 | ||||||
| ETA | 280.10 | 0.00% | 0 | 0 | 313.20 | -0.98% | 3 758 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 350.20 | +0.05% | 4 202 | 12 | ||||||
| ŠKODA PRAHA | 265.70 | -4.97% | 0 | 0 | 135.00 | +11.11% | 2 444 | 19 | ||||||
| ČESKÁ SPOŘITELNA | 261.90 | +0.30% | 1 226 180 | 4 703 | 258.50 | +0.27% | 195 384 | 756 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 240.00 | -9.09% | 2 160 | 9 | ||||||
| SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 234.10 | +0.42% | 3 505 | 15 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 212.20 | +5.04% | 0 | 0 | ||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 207 936 | 1 083 | ||||||
| ATESO | 187.79 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 185.25 | -5.00% | 0 | 0 | 201.10 | -0.09% | 45 152 | 224 | ||||||
| MADETA | 181.00 | 0.00% | 0 | 0 | 251.00 | +0.11% | 13 040 | 50 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 363.30 | +5.15% | 10 536 | 29 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 205.00 | +12.45% | 7 995 | 39 | ||||||
| SPOLANA | 147.10 | 0.00% | 883 | 6 | 140.00 | 0.00% | 6 160 | 44 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 147.10 | +2.15% | 1 743 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 1 260 | 9 | 135.10 | -4.18% | 49 180 | 357 | ||||||
| ŽĎAS | 130.54 | 0.00% | 0 | 0 | 141.30 | -0.21% | 1 695 | 12 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 123.19 | -4.99% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 120.10 | +1.69% | 3 310 | 28 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 109.75 | 0.00% | 0 | 0 | 114.00 | -0.86% | 13 594 | 120 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 197.00 | +6.71% | 31 038 | 165 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
