Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.8.2001 2.8.2001 1.8.2001 31.7.2001 30.7.2001 |
| Poehled kurzu cenných papíru - 30.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHEL.SKL.JIHLAVA | 22.50 | +9.75% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 259.10 | +9.74% | 259 | 1 | ||||||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 37.20 | +9.73% | 0 | 0 | ||||||
| MASNA BRNO | 11.30 | +9.70% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 39.80 | +9.64% | 0 | 0 | ||||||||||
| POZES RADONICE | 20.50 | +9.62% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.00 | +9.32% | 23 063 | 231 | ||||||||||
| ČESKÁ ZBROJOVKA | 300.10 | 0.00% | 0 | 0 | 383.00 | +9.11% | 16 752 | 46 | ||||||
| IMPERIAL K.VARY | 2.40 | +9.09% | 252 374 | 109 693 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 7.30 | +8.95% | 409 | 56 | ||||||
| BARTOŇ TEXT.ZÁVODY | 96.20 | +8.94% | 385 | 4 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 335.00 | +8.94% | 866 149 | 2 777 | ||||||
| PRVNÍ NOVIN.SP.PHA | 117.00 | +8.53% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 45.00 | +8.43% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 87.20 | +8.32% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 300.00 | +8.32% | 0 | 0 | ||||||||||
| TILIA-LDS | 111.50 | +8.14% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 75.10 | +7.90% | 1 802 | 24 | ||||||||||
| VODNÍ STAVBY | 14.00 | +7.69% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 414.00 | +7.64% | 4 140 | 10 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 2 075.00 | +6.95% | 8 300 | 4 | ||||||
| LESY KRNOV | 125.10 | +6.83% | 5 198 | 42 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 197.00 | +6.71% | 31 038 | 165 | ||||||
| RUVE | 236.70 | +6.57% | 0 | 0 | ||||||||||
| MEDICAMENTA | 215.60 | +6.15% | 0 | 0 | ||||||||||
| SUBTERRA | 400.60 | +6.14% | 7 211 | 18 | ||||||||||
| INTERHOTEL VORONĚŽ | 279.60 | +5.46% | 6 709 | 24 | ||||||||||
| ČEDOK | 100.30 | +5.24% | 401 | 4 | ||||||||||
| CALOFRIG BOROVANY | 510.00 | -3.80% | 3 570 | 7 | 668.10 | +5.21% | 0 | 0 | ||||||
| BONECO | 97.50 | +5.17% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 363.30 | +5.15% | 10 536 | 29 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 212.20 | +5.04% | 0 | 0 | ||||||
| ZZN RAKOVNÍK | 63.00 | +5.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 397.70 | +4.99% | 5 497 | 4 | ||||||||||
| TEZAS | 102.10 | +4.93% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 55.50 | +4.91% | 0 | 0 | ||||||||||
| STS STRAKONICE | 23.60 | +4.88% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 376.50 | +7.41% | 49 987 490 | 135 047 | 380.00 | +4.68% | 2 411 065 | 6 592 | ||||||
| KOVOHUTĚ POVRLY | 134.00 | +4.68% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 152.30 | +4.67% | 0 | 0 | ||||||||||
| MATE | 27.10 | +4.63% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 11.60 | +4.50% | 557 | 48 | ||||||||||
| ALFA - INVEST | 4.70 | +4.44% | 9 753 | 2 075 | ||||||||||
| EUROVIA CS | 571.10 | 0.00% | 0 | 0 | 605.00 | +4.31% | 0 | 0 | ||||||
| Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 241.10 | +4.29% | 17 293 | 14 | ||||||
| KOVOHUTĚ ČELAKOV. | 71.90 | +4.20% | 5 861 | 82 | ||||||||||
| BIOPHARM VÚBVL | 672.80 | +4.01% | 2 018 | 3 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| PSVS | 625.00 | +3.73% | 9 375 | 15 | ||||||||||
| VODÁRENSKÁ | 291.50 | +3.73% | 0 | 0 | ||||||||||
| METRA BLANSKO | 55.70 | +3.72% | 1 504 | 27 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 459.50 | +3.65% | 0 | 0 | ||||||
| CHEPOS BRNO | 5.70 | +3.63% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.80 | +3.52% | 786 | 90 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 48.30 | +3.42% | 1 159 | 24 | ||||||||||
| II.EPIC HOLDING | 213.40 | +3.39% | 0 | 0 | ||||||||||
| UNIPETROL | 47.77 | +1.55% | 13 326 202 | 279 731 | 49.10 | +3.36% | 282 775 | 5 836 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 388.70 | +3.32% | 0 | 0 | ||||||||||
| ALIACHEM | 5.60 | 0.00% | 0 | 0 | 6.40 | +3.22% | 1 894 | 296 | ||||||
| RETEX | 23.30 | +3.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
