Největší počet převedených cenných papírů, RM Systém dne 30.7.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.8.2001 2.8.2001 1.8.2001 31.7.2001 30.7.2001 |
| Poehled kurzu cenných papíru - 30.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K.VARY | 2.40 | +9.09% | 252 374 | 109 693 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 11 250 | 22 500 | ||||||||||
| ČESKÉ RADIOKOMUN. | 376.50 | +7.41% | 49 987 490 | 135 047 | 380.00 | +4.68% | 2 411 065 | 6 592 | ||||||
| UNIPETROL | 47.77 | +1.55% | 13 326 202 | 279 731 | 49.10 | +3.36% | 282 775 | 5 836 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 550.00 | +1.68% | 1 660 329 | 3 023 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 335.00 | +8.94% | 866 149 | 2 777 | ||||||
| DKF HOLDING | 7.40 | -5.12% | 18 130 | 2 285 | ||||||||||
| ALFA - INVEST | 4.70 | +4.44% | 9 753 | 2 075 | ||||||||||
| O2 C.R. | 332.80 | +1.61% | 39 714 533 | 118 863 | 337.50 | +2.11% | 639 664 | 1 916 | ||||||
| AERO HOLDING | 16.30 | +1.87% | 26 086 | 1 655 | ||||||||||
| ČEZ | 78.35 | 0.00% | 22 968 398 | 294 386 | 79.20 | +0.25% | 125 841 | 1 614 | ||||||
| AKRO OPF GLOBAL. | 82.00 | +0.73% | 123 660 | 1 510 | ||||||||||
| VINOFRUKT DUNAJOV. | 54.70 | +9.83% | 77 718 | 1 425 | ||||||||||
| JIHLAVAN | 45.00 | +2.97% | 53 113 | 1 178 | ||||||||||
| VINIUM | 241.70 | -4.61% | 281 117 | 1 106 | ||||||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 207 936 | 1 083 | ||||||
| TONASO | 7.80 | +9.85% | 7 800 | 1 000 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 191 460 | 937 | ||||||||||
| ČESKÁ SPOŘITELNA | 261.90 | +0.30% | 1 226 180 | 4 703 | 258.50 | +0.27% | 195 384 | 756 | ||||||
| ZETOR | 8.20 | -9.89% | 5 904 | 720 | ||||||||||
| FERONA | 630.00 | -1.42% | 408 623 | 649 | ||||||||||
| UNITED ENERGY | 56.00 | -1.75% | 33 600 | 600 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 48.00 | 0.00% | 0 | 0 | 60.10 | +3.08% | 38 257 | 587 | ||||||
| LESNÍ SPOL.JAROM. | 130.10 | -1.43% | 70 254 | 540 | ||||||||||
| MŠLZ | 40.90 | 0.00% | 20 982 | 513 | ||||||||||
| KREDITAL IF | 68.00 | -10.52% | 35 733 | 512 | ||||||||||
| 1.IF ŽIVNOBANKA | 633.00 | 0.00% | 223 243 | 353 | 621.50 | +0.77% | 287 790 | 466 | ||||||
| WIENERBERGER C.P. | 14.50 | 0.00% | 6 612 | 456 | ||||||||||
| KOMERČNÍ BANKA | 955.10 | -0.05% | 77 488 718 | 81 007 | 969.00 | +2.21% | 426 153 | 447 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 330 | 30 | 15.10 | +0.66% | 6 326 | 420 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 1 260 | 9 | 135.10 | -4.18% | 49 180 | 357 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 144 967 | 340 | ||||||
| P.I.F. | 800.00 | +0.37% | 75 200 | 94 | 791.00 | -0.37% | 258 272 | 326 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 079.00 | -0.09% | 36 430 | 35 | 1 036.60 | +0.14% | 328 198 | 315 | ||||||
| ALIACHEM | 5.60 | 0.00% | 0 | 0 | 6.40 | +3.22% | 1 894 | 296 | ||||||
| VOD.A KAN.HR.KRÁL. | 186.30 | -5.33% | 55 109 | 288 | ||||||||||
| PPF INVEST.HOLDING | 456.00 | 0.00% | 0 | 0 | 473.30 | -2.41% | 137 081 | 285 | ||||||
| MOTORPAL | 172.50 | +11.21% | 46 645 | 271 | ||||||||||
| REDASH | 55.00 | -0.18% | 14 355 | 261 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 101.70 | -5.21% | 27 730 | 260 | ||||||
| VOD.A KAN.PARDUBIC | 184.30 | 0.00% | 45 612 | 252 | ||||||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 16 730 | 239 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 20.50 | -9.29% | 5 082 | 239 | ||||||
| BOHEMIA CRYS.GROUP | 95.00 | +9.32% | 23 063 | 231 | ||||||||||
| APOLLÓN HOLDING | 14.60 | -2.40% | 1 022 | 70 | 20.20 | 0.00% | 4 639 | 228 | ||||||
| SOKOLOVSKÁ UHELNÁ | 185.25 | -5.00% | 0 | 0 | 201.10 | -0.09% | 45 152 | 224 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 34.00 | +13.33% | 6 868 | 202 | ||||||
| ALPHA-EFFECT | 1 278.60 | +1.10% | 238 357 | 188 | ||||||||||
| KOVOLIT MODŘICE | 95.50 | +1.92% | 16 634 | 176 | ||||||||||
| ČZ STRAKONICE | 66.36 | -4.99% | 0 | 0 | 67.90 | -3.27% | 12 261 | 175 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 197.00 | +6.71% | 31 038 | 165 | ||||||
| BENAR | 48.50 | +0.62% | 7 518 | 155 | ||||||||||
| THRALL VAGONKA ST. | 22.00 | -0.45% | 3 300 | 150 | ||||||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 48.60 | 0.00% | 7 076 | 146 | ||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 5 725 | 143 | ||||||
| ARCELORMITTAL | 36.20 | 0.00% | 0 | 0 | 36.30 | -0.27% | 4 728 | 130 | ||||||
| METROSTAV | 109.75 | 0.00% | 0 | 0 | 114.00 | -0.86% | 13 594 | 120 | ||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 4 920 | 120 | ||||||||||
| IF BOHATSTVÍ | 1 410.00 | 0.00% | 66 011 | 47 | 1 335.50 | +0.56% | 157 125 | 118 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
