Nejvyšší kurz, RM Systém dne 30.7.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.8.2002 2.8.2002 1.8.2002 31.7.2002 30.7.2002 |
| Poehled kurzu cenných papíru - 30.7.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 105.00 | 0.00% | 49 793 | 45 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 100.00 | +9.67% | 44 000 | 40 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +3.96% | 331 321 | 317 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 005.00 | 0.00% | 10 050 | 10 | ||||||||||
| KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 990.00 | +10.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | +1.82% | 893 862 | 932 | ||||||||||
| BIOPHARM VÚBVL | 944.10 | +0.31% | 0 | 0 | ||||||||||
| UNION BANKA | 930.00 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 920.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 908.70 | +9.99% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 899.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 895.00 | +1.12% | 0 | 0 | ||||||
| VHOS | 890.40 | +5.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 888.00 | 0.00% | 0 | 0 | ||||||
| PSVS | 880.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 878.50 | +3.97% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 864.50 | -0.44% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 863.00 | +0.10% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 830.00 | +1.45% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 825.50 | +7.20% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 812.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 803.60 | -8.47% | 5 625 | 7 | ||||||||||
| VÍNO MIKULOV | 787.60 | +4.99% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | +0.52% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 765.00 | -10.00% | 0 | 0 | ||||||
| NKT CABLES | 888.00 | 0.00% | 0 | 0 | 753.10 | -7.02% | 13 544 | 18 | ||||||
| NOWACO MRAZÍRNY | 740.00 | -2.63% | 14 290 | 19 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 722.60 | 0.00% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 702.00 | 0.00% | 71 032 | 95 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 700.50 | -0.08% | 2 102 | 3 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 700.00 | +9.01% | 37 510 | 54 | ||||||
| SEMPERFLEX OPTIMIT | 650.00 | -1.51% | 6 500 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 643.00 | +2.71% | 0 | 0 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 632.00 | +4.63% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 630.00 | +3.61% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 620.00 | 0.00% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 604.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 603.10 | +0.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 14 500 | 25 | ||||||
| HOTEL FORUM PRAHA | 565.10 | -2.56% | 10 185 | 18 | ||||||||||
| GEODEZIE BRNO | 542.00 | +0.37% | 0 | 0 | ||||||||||
| BMT | 541.00 | 0.00% | 4 328 | 8 | ||||||||||
| TEPLÁRNA STRAKON. | 540.00 | +0.52% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 537.40 | +6.64% | 0 | 0 | ||||||||||
| MEDICAMENTA | 530.00 | +3.92% | 12 366 | 24 | ||||||||||
| BIOCEL | 527.00 | -2.80% | 3 162 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 520.00 | -0.95% | 8 820 | 17 | ||||||||||
| OBCHODNÍ TISKÁRNY | 516.00 | -2.27% | 1 032 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
