Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.8.2002 2.8.2002 1.8.2002 31.7.2002 30.7.2002 |
| Poehled kurzu cenných papíru - 30.7.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 394.70 | 0.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 271.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.60 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 150.00 | 0.00% | 4 600 | 4 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.20 | +0.01% | 46 306 | 26 | ||||||
| POŠT.TISK.CENIN | 1 170.50 | +0.03% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 603.00 | +0.03% | 0 | 0 | ||||||
| MSA | 233.30 | +0.04% | 1 633 | 7 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 262.10 | +0.08% | 6 755 | 3 | ||||||
| ZLATÝ UPF | 117.20 | +0.08% | 0 | 0 | ||||||||||
| UNITED ENERGY | 101.20 | +0.09% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 863.00 | +0.10% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 62.30 | +0.16% | 1 869 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 113.20 | +0.17% | 6 226 | 55 | ||||||||||
| SMP CONSTRUCTION | 479.00 | +0.20% | 64 287 | 134 | ||||||||||
| PLYNOSTAV PARDUB. | 128.00 | +0.23% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.70 | +0.23% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 41.30 | +0.24% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 387.00 | +0.25% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 351.00 | +0.25% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 112.50 | +0.25% | 0 | 0 | ||||||
| CIMEX KONCERN | 107.00 | +0.28% | 2 675 | 25 | ||||||||||
| BIOPHARM VÚBVL | 944.10 | +0.31% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 603.10 | +0.33% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 220.00 | +0.36% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 542.00 | +0.37% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.00 | +0.44% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 022.10 | +0.46% | 18 133 | 6 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.00 | +0.52% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 540.00 | +0.52% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | +0.52% | 0 | 0 | ||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 870.00 | +0.53% | 0 | 0 | ||||||
| B.G.M. HOLDING | 202.30 | +0.54% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 457.00 | +0.55% | 0 | 0 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 232.40 | +0.56% | 6 506 | 28 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 420.00 | +0.59% | 9 660 | 23 | ||||||
| KOMERČNÍ BANKA | 1 504.00 | +0.20% | 181 677 543 | 120 707 | 1 517.60 | +0.60% | 410 531 | 273 | ||||||
| METROSTAV | 149.00 | 0.00% | 698 810 | 4 690 | 150.00 | +0.67% | 8 448 | 56 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.50 | +0.70% | 0 | 0 | ||||||
| KAROSERIA | 371.00 | +0.78% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 86.10 | +0.81% | 1 808 | 21 | ||||||
| ČSAD Č. BUDĚJOVICE | 249.00 | +1.01% | 0 | 0 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 99.00 | +1.02% | 57 912 | 589 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 870.00 | +1.02% | 30 974 | 17 | ||||||
| CHEVAK CHEB | 131.40 | +1.07% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 895.00 | +1.12% | 0 | 0 | ||||||
| UNIPETROL | 34.85 | +1.51% | 14 143 766 | 414 747 | 35.40 | +1.14% | 227 913 | 6 575 | ||||||
| TYLEX LETOVICE | 87.50 | +1.15% | 6 735 | 77 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 120.00 | +1.35% | 2 240 | 2 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | +1.36% | 2 350 | 320 | ||||||
| VOD.A KAN.TRUTNOV | 167.30 | +1.39% | 4 183 | 25 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
