Nejnižší kurz, RM Systém dne 30.7.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.8.2002 2.8.2002 1.8.2002 31.7.2002 30.7.2002 |
| Poehled kurzu cenných papíru - 30.7.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 122.00 | 0.00% | 610 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 125.00 | +11.61% | 6 070 | 50 | 123.50 | +6.37% | 144 221 | 1 242 | ||||||
| PLYNOSTAV PARDUB. | 128.00 | +0.23% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 131.40 | +1.07% | 0 | 0 | ||||||||||
| OSTROJ | 139.90 | +1.59% | 10 187 | 73 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.10 | -2.05% | 28 710 | 200 | ||||||||||
| JUNIORSKÝ UPF | 144.80 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 149.00 | 0.00% | 698 810 | 4 690 | 150.00 | +0.67% | 8 448 | 56 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 153.30 | -10.03% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 161.00 | +1.51% | 0 | 0 | ||||||
| MJM LITOVEL | 163.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 167.00 | 0.00% | 5 010 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 167.30 | +1.39% | 4 183 | 25 | ||||||||||
| MASOKOMB.POLIČKA | 170.10 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 171.50 | +5.02% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 175.00 | -9.46% | 3 325 | 19 | ||||||||||
| STAROROL.PORCELÁN | 181.00 | -4.48% | 54 662 | 302 | ||||||||||
| VOD.A KAN.BŘECLAV | 188.70 | +26.55% | 0 | 0 | ||||||||||
| PRIOR ČR | 192.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 193.80 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 197.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.00 | +0.44% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 201.00 | 0.00% | 4 020 | 20 | ||||||||||
| B.G.M. HOLDING | 202.30 | +0.54% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 205.20 | +0.79% | 11 247 | 55 | 203.80 | -2.95% | 1 097 473 | 5 320 | ||||||
| VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.10 | +3.73% | 29 779 | 134 | ||||||||||
| OTAVA-PATRIA | 226.00 | +9.92% | 0 | 0 | ||||||||||
| DAKO-CZ | 226.80 | +9.99% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.00 | -0.04% | 8 971 | 39 | ||||||||||
| GUMOTEX | 230.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 232.40 | +0.56% | 6 506 | 28 | ||||||
| MSA | 233.30 | +0.04% | 1 633 | 7 | ||||||||||
| CONCORDIA INV.IF | 235.50 | +3.38% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 236.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 238.90 | -8.15% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 243.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | -5.00% | 2 008 | 8 | 245.00 | -3.92% | 54 988 | 224 | ||||||
| ČSAD Č. BUDĚJOVICE | 249.00 | +1.01% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.90 | +9.56% | 7 527 | 30 | ||||||||||
| RAŠELINA | 260.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 264.70 | +0.91% | 98 846 753 | 375 944 | 262.00 | -1.09% | 462 154 | 1 736 | ||||||
| ČESKÉ RADIOKOMUN. | 262.90 | +0.11% | 7 009 592 | 26 453 | 264.00 | -0.11% | 185 812 | 696 | ||||||
| ELEKTROPORC.LOUNY | 269.20 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 271.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 272.50 | -4.25% | 20 565 | 75 | ||||||||||
| SILON | 274.00 | -1.26% | 1 096 | 4 | ||||||||||
| MAXIMA POJIŠŤOVNA | 275.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 275.80 | 0.00% | 0 | 0 | ||||||||||
| ČEDOK | 278.60 | -0.14% | 557 | 2 | ||||||||||
| STAVOSTROJ | 279.00 | -0.78% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 280.60 | +5.40% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 281.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
