Nejvyšší kurz, RM Systém dne 30.7.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.8.2004 4.8.2004 3.8.2004 2.8.2004 30.7.2004 |
| Poehled kurzu cenných papíru - 30.7.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 705.80 | -0.02% | 706 | 1 | ||||||
| SELGEN | 701.20 | +0.01% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | +2.93% | 2 720 | 4 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.20 | +2.55% | 97 029 | 149 | ||||||
| KOVOSVIT | 580.00 | -0.95% | 42 958 | 74 | ||||||||||
| MEDICAMENTA | 545.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 526.00 | 0.00% | 0 | 0 | 541.10 | +0.59% | 541 | 1 | ||||||
| INTERHOTEL OLYMPIK | 534.00 | +0.09% | 2 668 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.50 | +0.05% | 0 | 0 | ||||||
| GUMOTEX | 510.60 | +0.09% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 465.40 | -1.14% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 450.00 | +9.75% | 17 550 | 39 | ||||||||||
| ČESKÉ RADIOKOMUN. | 441.50 | -0.18% | 38 947 809 | 88 226 | 436.40 | -1.26% | 344 868 | 792 | ||||||
| KAROSERIA | 420.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| JLV | 384.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 384.50 | +4.34% | 0 | 0 | ||||||||||
| MOTORPAL | 381.70 | +1.13% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 380.50 | -5.62% | 5 708 | 15 | ||||||||||
| B.G.M. CAPITAL | 376.70 | 0.00% | 0 | 0 | ||||||||||
| BMT | 375.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 372.80 | +2.13% | 0 | 0 | ||||||||||
| OKD | 370.00 | +1.09% | 6 660 | 18 | 360.20 | -1.31% | 41 078 | 114 | ||||||
| B.G.M. HOLDING | 359.40 | +3.99% | 0 | 0 | ||||||||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 359.20 | -9.33% | 12 210 | 34 | ||||||
| ČKD KUTNÁ HORA | 350.00 | 0.00% | 3 150 | 9 | ||||||||||
| AKRO OPF GLOBAL. | 328.20 | +0.03% | 14 778 | 45 | ||||||||||
| O2 C.R. | 315.60 | +0.03% | 587 138 364 | 1 858 185 | 315.10 | +0.28% | 243 733 | 770 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 314.00 | +2.24% | 0 | 0 | ||||||
| ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 313.40 | +0.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 308.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 304.00 | -7.23% | 8 512 | 28 | ||||||||||
| VULKAN | 300.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 290.00 | +4.35% | 29 000 | 100 | ||||||
| CONCORDIA INV.IF | 287.50 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 286.70 | +1.91% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 255.60 | -3.76% | 23 004 | 90 | ||||||
| ELEKTROPORC.LOUNY | 255.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | +9.29% | 39 026 | 158 | ||||||||||
| POLIČSKÉ STROJÍRNY | 241.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 241.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 235.00 | -9.44% | 7 050 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.40 | 0.00% | 5 113 | 22 | ||||||||||
| STAROROL.PORCELÁN | 209.20 | +0.09% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 202.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 198.22 | -0.37% | 105 950 735 | 532 740 | 199.50 | +0.25% | 696 077 | 3 500 | ||||||
| RAAB KARCH.STAVIVA | 181.80 | -0.49% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 176.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 172.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 171.20 | +1.42% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 164.30 | +2.94% | 0 | 0 | ||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 141.20 | +2.46% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 138.70 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 127.90 | +0.07% | 2 686 | 21 | ||||||||||
| TESLA KARLÍN | 125.00 | -3.84% | 1 500 | 12 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 116.20 | +3.47% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
