Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2008
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
5.8.2008 4.8.2008 1.8.2008 31.7.2008 30.7.2008 |
Poehled kurzu cenných papíru - 30.7.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB 3000 TL | 102.70 | +16.97% | 101 050 | 1 000 | ||||||||||
PX 1300 TL | 24.50 | +12.90% | 98 200 | 4 000 | ||||||||||
NWR TL 350 | 13.80 | +11.29% | 538 500 | 41 000 | ||||||||||
GOLD 1165 TS | 444.60 | +11.21% | 80 400 | 200 | ||||||||||
ROTX TL 7500 | 1 067.00 | +10.59% | 0 | 0 | ||||||||||
PX 1200 TL | 33.90 | +8.69% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 45.10 | +8.41% | 0 | 0 | ||||||||||
CECE BANKING TL | 155.81 | +8.12% | 0 | 0 | ||||||||||
O2 400 TL | 14.99 | +7.84% | 57 200 | 4 000 | ||||||||||
SETX TL 1400 | 136.31 | +7.24% | 0 | 0 | ||||||||||
CETV | 1 327.00 | +5.65% | 150 999 856 | 114 855 | 1 341.00 | +4.66% | 579 400 | 430 | ||||||
CECE OILGAS TL1100 | 142.70 | +5.63% | 0 | 0 | ||||||||||
RDX | 424.60 | +5.52% | 0 | 0 | ||||||||||
CECE TELE 850 | 123.00 | +5.49% | 0 | 0 | ||||||||||
CPI FIM | 625.50 | +5.39% | 56 549 188 | 92 584 | 624.00 | +1.49% | 496 424 | 797 | ||||||
ERSTE 30,5 TL | 31.40 | +4.67% | 97 500 | 3 000 | ||||||||||
UNIPETROL | 224.20 | +4.67% | 56 875 107 | 258 916 | 226.00 | +3.66% | 3 956 572 | 17 900 | ||||||
ŽELEZNÁ RUDA TL | 159.42 | +4.59% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 866.00 | +4.29% | 266 516 928 | 70 176 | 3 867.10 | +3.55% | 757 316 | 198 | ||||||
WIG VB-AFT | 203.40 | +4.14% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 128.00 | +3.96% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 176.63 | +3.82% | 0 | 0 | ||||||||||
AAA AUTO | 18.00 | +3.81% | 236 885 | 13 724 | 17.40 | +2.35% | 166 343 | 9 595 | ||||||
EUROPA BONUS CZK | 7 638.00 | +3.62% | 0 | 0 | 7 500.00 | +0.02% | 0 | 0 | ||||||
VIG | 1 042.00 | +3.58% | 2 631 954 | 2 549 | 1 054.00 | +3.00% | 43 942 | 42 | ||||||
CECE VB-AFT | 614.90 | +3.45% | 0 | 0 | ||||||||||
CECEXT | 401.10 | +3.32% | 0 | 0 | ||||||||||
CECE BONUS III | 2 507.00 | +3.30% | 0 | 0 | ||||||||||
BUX VB-AFT | 230.80 | +3.22% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 806.40 | +3.20% | 0 | 0 | ||||||||||
KB DISCOUNT | 376.10 | +3.07% | 0 | 0 | 368.80 | -0.78% | 0 | 0 | ||||||
NWN | 472.10 | +2.72% | 303 462 644 | 646 434 | 470.30 | +3.18% | 3 749 312 | 8 070 | ||||||
NWR | 472.10 | +2.72% | 303 462 644 | 646 434 | 470.30 | +3.18% | 3 749 312 | 8 070 | ||||||
O2 C.R. | 521.00 | +2.38% | 838 834 203 | 1 628 044 | 519.50 | +1.90% | 3 726 168 | 7 224 | ||||||
PX FUT SEP08 | 1 469.00 | +2.30% | 724 000 | 5 | ||||||||||
TELEFONO2 DISCOUNT | 51.70 | +2.09% | 0 | 0 | 51.00 | +2.40% | 0 | 0 | ||||||
PX FUT DEC08 | 1 470.00 | +2.08% | 2 918 500 | 20 | ||||||||||
ERBA FUT DEC08 | 1 018.00 | +2.04% | 200 400 | 2 | ||||||||||
PX INDEX CERT. | 147.45 | +2.04% | 0 | 0 | 146.30 | +1.59% | 0 | 0 | ||||||
ERBA FUT SEP08 | 1 015.00 | +2.00% | 599 200 | 6 | ||||||||||
CTX | 610.30 | +1.99% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 015.00 | +1.59% | 643 211 609 | 639 250 | 1 025.00 | +0.82% | 4 824 689 | 4 772 | ||||||
S-BOX DIMAX | 1 118.00 | +1.54% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 126.00 | +1.53% | 6 735 738 | 1 318 | 5 120.00 | +2.34% | 179 091 | 35 | ||||||
SRX INDEX CERT | 210.20 | +1.50% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 766.00 | +1.44% | 0 | 0 | ||||||||||
CEZ TL 1000 | 29.90 | +1.36% | 0 | 0 | ||||||||||
CROX INDEX CERT | 492.00 | +1.32% | 0 | 0 | ||||||||||
PFNONWOVENS | 345.60 | +1.20% | 5 687 409 | 16 458 | 352.00 | -0.08% | 266 098 | 756 | ||||||
DAX REV BONUS II | 2 813.00 | +0.57% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 137.65 | +0.51% | 0 | 0 | ||||||||||
ČEZ | 1 250.00 | +0.48% | 755 576 413 | 606 013 | 1 256.70 | +1.34% | 2 835 778 | 2 270 | ||||||
ZENTIVA TL 800 | 31.50 | +0.32% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 240.00 | +0.24% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 240.00 | +0.24% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.05 | +0.18% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.58 | +0.17% | 0 | 0 | 107.50 | +0.56% | 0 | 0 | ||||||
ELEKTGAR2VB-AFT | 112.00 | +0.06% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 112.00 | +0.03% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB