Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2009

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

5.8.2009 4.8.2009 3.8.2009 31.7.2009 30.7.2009

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 30.7.2009
AAA AUTO	10.87	+19.19%	4 939 616	484 429	11.20	+23.07%	3 549 781	346 557
CETV	376.90	+0.51%	125 572 385	339 745	379.00	+2.71%	3 984 957	10 680
CPI FIM	160.00	0.00%	1 353 279	8 435	160.10	+0.76%	155 116	968
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	946.00	+2.94%	383 070 639	410 559	944.50	+3.26%	23 148 016	24 881
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	309.10	+2.01%	896 390	2 968	307.90	+0.91%	210 483	687
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 470.00	+1.38%	7 350	5	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	592.00	+9.41%	449 891 428	782 763	598.00	+11.15%	15 451 110	27 051
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 160.00	0.00%	0	0
KOMERČNÍ BANKA	2 935.00	+2.26%	267 045 769	91 634	2 929.80	+2.48%	16 966 375	5 836
NWN	114.00	+7.45%	139 296 946	1 264 878	113.80	+6.85%	13 527 334	123 688
NWR	114.00	+7.45%	139 296 946	1 264 878	113.80	+6.85%	13 527 334	123 688
O2 C.R.	480.20	-0.99%	834 221 773	1 750 290	479.70	-0.70%	18 993 814	39 691
PFNONWOVENS	377.50	+2.86%	9 646 860	25 962	370.00	+0.27%	554 301	1 484
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 300.00	+4.29%	16 374 119	2 276	7 202.00	+2.46%	1 773 005	249
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	680 936 300	66 240	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	4 893 748	485	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	167 033 819	16 673	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	58 128 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	103 475 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	86 749 850	8 817	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	49 488 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	20 503 300	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	193 354 980	20 080	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	589.00	0.00%	0	0
UNIPETROL	117.00	+2.18%	56 769 875	489 579	116.80	+2.46%	1 189 411	10 273
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	5 000.00	0.00%	0	0
VET ASSETS	12.20	+10.41%	7 320	600	13.80	0.00%	69 283	5 415
VIG	865.00	+0.82%	1 676 552	1 950	860.00	+0.83%	355 491	415