Nejvyšší kurz, Burza Praha dne 30.7.2010
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
5.8.2010 4.8.2010 3.8.2010 2.8.2010 30.7.2010 |
Poehled kurzu cenných papíru - 30.7.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 900.00 | +0.56% | 2 236 340 | 253 | 8 820.00 | -0.60% | 132 100 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 299.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 989.00 | -2.68% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 695.00 | 0.00% | 327 422 304 | 88 896 | 3 690.00 | -0.16% | 848 844 | 231 | ||||||
GOLD | 2 230.00 | +1.36% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 107.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 879.00 | +1.51% | 0 | 0 | ||||||||||
CECE BONUS III | 1 847.00 | -1.65% | 0 | 0 | ||||||||||
NWR TL 50 | 1 751.00 | -1.52% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 716.00 | -2.56% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 599.00 | +2.04% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 514.00 | -1.62% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 223.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 180.00 | -0.51% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 178.00 | -0.67% | 592 500 | 5 | ||||||||||
TOP ČESKÝ BON CZ | 1 165.00 | -0.68% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | +0.08% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 089.00 | +2.16% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 065.00 | -4.83% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 985.70 | -0.07% | 0 | 0 | ||||||||||
KOMODITY PLUS | 975.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 964.40 | +0.21% | 0 | 0 | ||||||||||
VIG | 911.50 | -1.36% | 1 090 614 | 1 194 | 900.00 | -2.59% | 136 575 | 150 | ||||||
CEZ FUT SEP10 | 880.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 878.10 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 877.20 | -0.08% | 0 | 0 | ||||||||||
ČEZ | 870.10 | -0.39% | 216 750 432 | 249 780 | 869.50 | -0.29% | 2 163 190 | 2 488 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 807.40 | -5.61% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 775.10 | -3.73% | 78 000 | 1 | ||||||||||
ERBA FUT SEP10 | 772.60 | -4.27% | 78 900 | 1 | ||||||||||
ERSTE GROUP BANK A | 766.50 | -5.16% | 224 304 643 | 289 793 | 773.90 | -4.05% | 7 660 378 | 9 852 | ||||||
PX TL 450 | 727.70 | -2.82% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 672.70 | -1.97% | 0 | 0 | ||||||||||
S-BOX DIMAX | 663.90 | +0.06% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 555.70 | -0.63% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | +20.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 483.80 | +0.04% | 0 | 0 | ||||||||||
CECE VB-AFT | 481.30 | -1.49% | 0 | 0 | ||||||||||
CTX | 471.80 | -1.56% | 0 | 0 | ||||||||||
HTX TL 1800 | 456.00 | -4.72% | 0 | 0 | ||||||||||
PFNONWOVENS | 437.00 | +0.46% | 1 632 642 | 3 756 | 433.00 | 0.00% | 65 383 | 151 | ||||||
O2 C.R. | 435.00 | +0.67% | 214 297 704 | 495 793 | 435.00 | +0.37% | 1 882 832 | 4 350 | ||||||
CETV | 405.00 | +0.65% | 58 464 677 | 145 377 | 405.20 | -1.53% | 3 681 756 | 9 087 | ||||||
CEETX BON 1950 CAP | 390.20 | -1.69% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 389.10 | +0.15% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 347.00 | -1.48% | 0 | 0 | ||||||||||
RDX | 346.60 | -1.90% | 0 | 0 | ||||||||||
CECEXT | 299.10 | -1.48% | 0 | 0 | ||||||||||
CROX INDEX CERT | 292.80 | +1.07% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 290.90 | -0.07% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 268.50 | -5.09% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.30 | -0.42% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 224.00 | -0.67% | 83 902 216 | 375 766 | 226.00 | -0.74% | 4 965 318 | 22 183 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB