Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2013
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.8.2013 2.8.2013 1.8.2013 31.7.2013 30.7.2013 |
Poehled kurzu cenných papíru - 30.7.2013 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 17.05 | -3.13% | 1 698 597 | 99 340 | 17.20 | -1.71% | 583 096 | 34 066 | ||||||
EB DAX IC1 | 305.10 | -2.18% | 0 | 0 | ||||||||||
TMR | 1 243.00 | -1.35% | 80 525 | 65 | ||||||||||
RDX | 335.90 | -1.26% | 0 | 0 | ||||||||||
CETV | 67.40 | -0.81% | 5 733 381 | 85 831 | 68.30 | +0.44% | 481 887 | 7 171 | ||||||
PHILIP MORRIS ČR A | 11 180.00 | -0.58% | 33 670 940 | 3 006 | 11 220.00 | +0.16% | 11 220 | 1 | ||||||
O2 C.R. | 290.50 | -0.34% | 39 177 729 | 134 625 | 292.00 | +0.52% | 1 550 144 | 5 306 | ||||||
UNIPETROL | 173.50 | -0.29% | 464 464 | 2 672 | 172.10 | +0.06% | 64 776 | 375 | ||||||
FORTUNA | 99.00 | -0.10% | 2 246 994 | 22 667 | 98.90 | +0.50% | 81 880 | 830 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 117.65 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 298.60 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 259.10 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 81.95 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 148.15 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 164.15 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 952.60 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 115.85 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 896 040 | 900 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 7 501 938 | 7 500 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 2 005 683 | 2 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 595 545 | 570 000 | ||||||||||
CEZ TS 980 | 389.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 455.70 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 709.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 133.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 215 833 | 1 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 365.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 669.80 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 596.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CTX | 323.40 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB