Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.8.2015 4.8.2015 3.8.2015 31.7.2015 30.7.2015 |
Poehled kurzu cenných papíru - 30.7.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL9 | 341.30 | +11.76% | 0 | 0 | ||||||||||
EB SIL TL6 | 36.00 | +9.09% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 24.00 | +8.84% | 0 | 0 | ||||||||||
BRENT TL+ | 51.25 | +5.34% | 0 | 0 | ||||||||||
CETV | 55.00 | +4.76% | 6 137 431 | 113 949 | 53.60 | +0.37% | 866 306 | 16 094 | ||||||
EB USDCZK TL3 | 48.85 | +4.05% | 0 | 0 | ||||||||||
BRENT TL | 72.40 | +3.95% | 0 | 0 | ||||||||||
EB WTI BC7 | 879.30 | +3.61% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.75 | +3.49% | 0 | 0 | ||||||||||
EB WTI BC3 | 703.10 | +3.29% | 0 | 0 | ||||||||||
O2 C.R. | 144.65 | +3.10% | 26 556 425 | 183 583 | 148.00 | +4.23% | 1 479 800 | 10 065 | ||||||
BRENT CRUDE OIL | 69.70 | +2.50% | 10 410 | 150 | ||||||||||
EB EURCZK TS5 | 30.40 | +2.36% | 0 | 0 | ||||||||||
RDX | 287.20 | +2.10% | 0 | 0 | ||||||||||
VIG | 865.90 | +1.50% | 22 834 237 | 26 421 | 860.00 | -0.69% | 359 399 | 415 | ||||||
E4U | 89.00 | +1.14% | 26 700 | 300 | 89.00 | -1.11% | 17 088 | 192 | ||||||
GOLD INDEX SHORT | 961.20 | +1.14% | 0 | 0 | ||||||||||
EB GLD TS6 | 871.80 | +1.01% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 110.00 | +0.91% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 703.00 | +0.82% | 0 | 0 | ||||||||||
CEZ TS 980 | 140.60 | +0.79% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 464.40 | +0.69% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 193.70 | +0.62% | 439 261 | 2 272 | 193.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 327.60 | +0.55% | 0 | 0 | ||||||||||
CEZ TS 1050 | 203.20 | +0.54% | 0 | 0 | ||||||||||
STOCK | 74.40 | +0.54% | 68 812 | 928 | 74.00 | +0.68% | 18 500 | 250 | ||||||
PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 27 368 558 | 2 545 | 10 788.00 | 0.00% | 117 799 | 11 | ||||||
ČEZ | 582.00 | +0.33% | 153 236 332 | 262 357 | 585.00 | 0.00% | 2 677 563 | 4 579 | ||||||
SETX INDEX LONG | 283.50 | +0.28% | 0 | 0 | ||||||||||
GOLD | 2 694.00 | +0.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 743.60 | +0.08% | 43 063 799 | 58 065 | 738.00 | -0.19% | 722 205 | 975 | ||||||
S-BOX DIMAX | 628.50 | +0.06% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.50 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB