Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.8.2017 3.8.2017 2.8.2017 1.8.2017 31.7.2017 |
| Poehled kurzu cenných papíru - 28.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 999.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 510.00 | -1.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 712.00 | -1.15% | 0 | 0 | ||||||||||
| EB WTI TS11 | 191.40 | -8.68% | 0 | 0 | ||||||||||
| EB WTI TS09 | 575.80 | -2.80% | 0 | 0 | ||||||||||
| EB WTI TL13 | 418.10 | +2.17% | 0 | 0 | ||||||||||
| EB WTI TL12 | 308.50 | +4.58% | 13 805 | 46 | ||||||||||
| EB WTI IC02 | 1 106.00 | +1.10% | 0 | 0 | ||||||||||
| EB WTI BC010 | 895.60 | +0.94% | 90 330 | 100 | ||||||||||
| EB VOW TS02 | 113.95 | +2.94% | 0 | 0 | ||||||||||
| EB VOW TL01 | 134.15 | -3.87% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.90 | +0.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.55 | +0.14% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.00 | -0.75% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.50 | +1.05% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.50 | -3.85% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.40 | -1.42% | 0 | 0 | ||||||||||
| EB SIL TS6 | 110.90 | +2.12% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.30 | +1.05% | 0 | 0 | ||||||||||
| EB SIL TL07 | 101.70 | -2.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.70 | -2.91% | 0 | 0 | ||||||||||
| EB RBI TS01 | 7.70 | -0.65% | 51 600 | 6 000 | ||||||||||
| EB RBI TL01 | 23.20 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.55 | -1.47% | 0 | 0 | ||||||||||
| EB OMV TS02 | 16.15 | +3.53% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.45 | -1.05% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.10 | -1.22% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.55 | -0.57% | 0 | 0 | ||||||||||
| EB MRK TL01 | 21.15 | -7.24% | 7 574 | 330 | ||||||||||
| EB MONET TL01 | 23.90 | -2.25% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 008.00 | -0.30% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.60 | -1.31% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
| EB KOM TS02 | 55.00 | +13.40% | 23 688 | 425 | ||||||||||
| EB KOM TL5 | 141.30 | -4.43% | 0 | 0 | ||||||||||
| EB IFX TS01 | 8.90 | +7.23% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.10 | -10.53% | 0 | 0 | ||||||||||
| EB GLD TS7 | 465.10 | -1.92% | 0 | 0 | ||||||||||
| EB GLD TL9 | 512.60 | +1.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 824.00 | -0.11% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.80 | +0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.60 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 14.20 | +6.77% | 57 800 | 4 000 | ||||||||||
| EB EGB TL7 | 48.60 | -1.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.70 | -1.65% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.25 | -3.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.60 | +3.92% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.50 | -3.47% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.50 | -2.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 346.00 | +0.45% | 0 | 0 | ||||||||||
| EB DAX TS11 | 353.90 | +2.02% | 54 900 | 150 | ||||||||||
| EB DAX TL8 | 1 062.00 | -0.75% | 0 | 0 | ||||||||||
| EB DAX TL12 | 485.30 | -1.32% | 0 | 0 | ||||||||||
| EB DAX TL11 | 926.50 | -0.74% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.00 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.10 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
