Největší počet převedených cenných papírů, Burza Praha dne 30.7.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.8.2017 3.8.2017 2.8.2017 1.8.2017 31.7.2017 |
| Poehled kurzu cenných papíru - 28.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 23 841.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 337.80 | -1.43% | 0 | 0 | ||||||||||
| INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 109.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 108.10 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 346.00 | +0.45% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.50 | -2.05% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.50 | -3.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.60 | +3.92% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.25 | -3.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.70 | -1.65% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.60 | -1.92% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.80 | +0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 824.00 | -0.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 512.60 | +1.18% | 0 | 0 | ||||||||||
| EB GLD TS7 | 465.10 | -1.92% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.10 | -10.53% | 0 | 0 | ||||||||||
| EB IFX TS01 | 8.90 | +7.23% | 0 | 0 | ||||||||||
| EB KOM TL5 | 141.30 | -4.43% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 163.00 | -0.47% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 899.50 | -0.91% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 194.90 | +22.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 46.00 | -44.21% | 0 | 0 | ||||||||||
| EB BMW TL01 | 54.45 | -2.51% | 0 | 0 | ||||||||||
| EB BMW TS01 | 33.90 | +3.99% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.10 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 081.00 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.65 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.80 | +0.56% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.10 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.00 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TL11 | 926.50 | -0.74% | 0 | 0 | ||||||||||
| EB DAX TL12 | 485.30 | -1.32% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 062.00 | -0.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 758.00 | -2.22% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 294.10 | -0.07% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 192 345.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
