Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.8.2017 3.8.2017 2.8.2017 1.8.2017 31.7.2017 |
| Poehled kurzu cenných papíru - 28.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 135 184 000 | 45 | ||||||||||
| JTSEC 6,25/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| OUTULNÝ IFPZK | 4 803.00 | 0.00% | 0 | 0 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 456.00 | 0.00% | 0 | 0 | ||||||||||
| PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 115 865.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 335.70 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 423.90 | -0.02% | 130 451 | 308 | 425.00 | 0.00% | 93 526 | 220 | ||||||
| SETX INDEX LONG | 284.70 | -0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 283.90 | -0.07% | 5 219 277 | 18 407 | 283.50 | +0.18% | 169 789 | 600 | ||||||
| CECEXT | 294.10 | -0.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 824.00 | -0.11% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 683.00 | -0.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 746.30 | -0.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 270.60 | -0.29% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 008.00 | -0.30% | 0 | 0 | ||||||||||
| CEZ TS 980 | 210.80 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.10 | -0.45% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 163.00 | -0.47% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.60 | -0.50% | 27 521 621 | 345 397 | 80.20 | -0.24% | 476 392 | 5 943 | ||||||
| EB NTX TL01 | 139.55 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.00 | -0.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 012.00 | -0.59% | 2 175 737 | 2 150 | 1 011.00 | 0.00% | 0 | 0 | ||||||
| TMR | 661.00 | -0.60% | 251 580 | 380 | ||||||||||
| EB RBI TS01 | 7.70 | -0.65% | 51 600 | 6 000 | ||||||||||
| CTX | 346.90 | -0.69% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.10 | -0.70% | 0 | 0 | ||||||||||
| EB DAX TL11 | 926.50 | -0.74% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 700.10 | -0.74% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.00 | -0.75% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 062.00 | -0.75% | 0 | 0 | ||||||||||
| STOCK | 47.95 | -0.83% | 1 999 413 | 41 627 | 48.20 | -0.41% | 128 906 | 2 658 | ||||||
| DJ EURO STOXX 50 | 899.50 | -0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
