Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2018
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 3.8.2018 2.8.2018 1.8.2018 31.7.2018 30.7.2018 |
| Poehled kurzu cenných papíru - 30.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 7.60 | +11.76% | 7 600 | 1 000 | ||||||||||
| EB HENKEL TL01 | 33.32 | +8.25% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.69 | +5.96% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.66 | +4.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 19.41 | +4.52% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 279.00 | +3.33% | 55 929 | 201 | 276.00 | +0.36% | 82 583 | 300 | ||||||
| EB INFINEON TS02 | 10.23 | +2.92% | 0 | 0 | ||||||||||
| EB WTI TS12 | 408.40 | +2.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 182.89 | +2.50% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.53 | +2.47% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.09 | +2.33% | 0 | 0 | ||||||||||
| EB GLD TS7 | 513.86 | +1.72% | 0 | 0 | ||||||||||
| VIG | 632.50 | +1.69% | 10 128 562 | 16 115 | 628.00 | +1.37% | 366 965 | 590 | ||||||
| EB RWE TL01 | 37.19 | +1.53% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.94 | +1.51% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.35 | +1.46% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 948.50 | +1.39% | 81 388 692 | 86 317 | 946.50 | +0.69% | 416 987 | 441 | ||||||
| EB EGB TS09 | 30.19 | +1.34% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.95 | +1.28% | 0 | 0 | ||||||||||
| EB DAI TS02 | 56.03 | +1.23% | 0 | 0 | ||||||||||
| EB WTI TS8 | 991.12 | +0.97% | 0 | 0 | ||||||||||
| EB VOW TS03 | 133.63 | +0.91% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 185.09 | +0.79% | 0 | 0 | ||||||||||
| AVAST | 68.50 | +0.74% | 20 826 315 | 304 970 | 69.00 | +0.72% | 81 213 | 1 177 | ||||||
| RCB CEZ X3 L OE | 1 400.25 | +0.71% | 0 | 0 | ||||||||||
| UNIPETROL | 379.00 | +0.53% | 1 092 143 | 2 890 | 378.50 | +0.66% | 189 325 | 500 | ||||||
| EB DAI TL01 | 22.30 | +0.50% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 265.91 | +0.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 906.00 | +0.44% | 45 340 | 50 | 906.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 100.00 | +0.25% | 8 721 403 | 8 600 | ||||||||||
| EB SIL TS6 | 127.63 | +0.23% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 560.53 | +0.23% | 0 | 0 | ||||||||||
| ČEZ | 580.00 | +0.09% | 67 469 123 | 116 545 | 576.00 | -0.17% | 1 624 592 | 2 819 | ||||||
| EB CBK TS03 | 14.91 | +0.07% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 044.89 | +0.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 935.40 | +0.02% | 71 937 655 | 77 248 | 933.60 | -0.58% | 284 594 | 306 | ||||||
| RCB BZ CEZ 525 | 521.37 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.75 | +0.02% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 3 850 | 35 | 110.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 254.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 356.40 | 0.00% | 0 | 0 | 356.10 | -1.08% | 3 561 | 10 | ||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 154.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.34 | 0.00% | 51 564 | 50 000 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
