Nejnižší kurz, Burza Praha dne 30.7.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
5.8.2019 2.8.2019 1.8.2019 31.7.2019 30.7.2019 |
Poehled kurzu cenných papíru - 30.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 1.62 | -58.14% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.05 | -12.34% | 6 075 | 1 500 | ||||||||||
EB GBPCZK TL04 | 4.64 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.66 | +4.95% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 5.88 | -2.49% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.97 | +1.92% | 2 487 | 300 | ||||||||||
EB CBK TS05 | 7.99 | +6.82% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.31 | -1.31% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.39 | -3.12% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.56 | +1.93% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.35 | +7.38% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.41 | -2.81% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 11.54 | +7.25% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.89 | +4.76% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.10 | -14.44% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.30 | -14.74% | 133 090 | 9 500 | ||||||||||
EB EURUSD TL01 | 13.75 | +4.32% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.48 | -1.36% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.79 | +14.74% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.28 | +0.66% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.34 | -3.16% | 0 | 0 | ||||||||||
RCB TL MONET OE | 16.94 | +17.56% | 0 | 0 | ||||||||||
EB MONET TL02 | 17.78 | +1.72% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.60 | +2.62% | 3 528 | 180 | ||||||||||
EB CBK TS03 | 20.09 | +2.76% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.01 | +12.05% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.05 | +3.95% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.28 | -11.58% | 336 519 | 14 100 | ||||||||||
EB BMW TS03 | 24.77 | -0.88% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 28.12 | +8.32% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.79 | -1.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.07 | -0.66% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.14 | +6.92% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.43 | -0.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.60 | +1.06% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.94 | -0.61% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.82 | +2.68% | 0 | 0 | ||||||||||
EB MONET TL01 | 32.13 | +0.94% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.52 | -0.59% | 0 | 0 | ||||||||||
EB BMW TL01 | 35.05 | -0.40% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 35.17 | -16.24% | 0 | 0 | ||||||||||
EB MRK TL02 | 38.61 | +7.85% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.72 | +0.94% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 44.35 | -1.29% | 0 | 0 | ||||||||||
EB RWE TL01 | 44.41 | +2.12% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.55 | -0.57% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 46.09 | +5.42% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.77 | -3.48% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.74 | -4.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB