Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
5.8.2019 2.8.2019 1.8.2019 31.7.2019 30.7.2019 |
Poehled kurzu cenných papíru - 30.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TL02 | 1.62 | -58.14% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 35.17 | -16.24% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.30 | -14.74% | 133 090 | 9 500 | ||||||||||
EB LHA TL01 | 13.10 | -14.44% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.05 | -12.34% | 6 075 | 1 500 | ||||||||||
EB EGB TL09 | 23.28 | -11.58% | 336 519 | 14 100 | ||||||||||
ČEZ OZ UIF | 340.00 | -7.10% | 0 | 0 | ||||||||||
EB DAX TL11 | 791.05 | -6.95% | 15 821 | 20 | ||||||||||
EB WTI TS14 | 455.62 | -5.69% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.74 | -4.10% | 0 | 0 | ||||||||||
EB WTI TS12 | 672.81 | -3.88% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | -3.85% | 2 766 645 | 274 | ||||||||||
EB EGB TL7 | 47.77 | -3.48% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -3.20% | 666 500 | 550 | 1 240.00 | 0.00% | 0 | 0 | ||||||
EB KOM TS03 | 15.34 | -3.16% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.39 | -3.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.21 | -2.94% | 0 | 0 | ||||||||||
EB SAP TL01 | 93.26 | -2.89% | 0 | 0 | ||||||||||
EB VOW TL01 | 187.32 | -2.85% | 13 112 | 70 | ||||||||||
EB EURCZK TS12 | 11.41 | -2.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 845.80 | -2.56% | 138 208 409 | 162 607 | 849.00 | -2.19% | 1 202 075 | 1 413 | ||||||
EB MONET TS01 | 5.88 | -2.49% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 180.66 | -2.35% | 3 613 | 20 | 186.80 | +1.52% | 94 140 | 520 | ||||||
EB WTI TS8 | 1 264.85 | -2.05% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 461.92 | -1.76% | 0 | 0 | ||||||||||
EB VOW TL02 | 90.49 | -1.75% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.79 | -1.46% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.48 | -1.36% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.31 | -1.31% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 44.35 | -1.29% | 0 | 0 | ||||||||||
VIG | 593.00 | -0.92% | 483 369 | 816 | 599.00 | -0.16% | 614 475 | 1 025 | ||||||
O2 C.R. | 218.00 | -0.91% | 9 370 994 | 42 870 | 219.00 | -0.68% | 834 487 | 3 795 | ||||||
EB SIL TS6 | 111.05 | -0.89% | 555 250 | 5 000 | ||||||||||
EB BMW TS03 | 24.77 | -0.88% | 0 | 0 | ||||||||||
EB DAX TL8 | 982.48 | -0.78% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.07 | -0.66% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.94 | -0.61% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.52 | -0.59% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.55 | -0.57% | 0 | 0 | ||||||||||
AVAST | 95.50 | -0.52% | 977 777 | 10 217 | 96.00 | -1.53% | 57 650 | 600 | ||||||
EB USDCZK TL07 | 30.43 | -0.43% | 0 | 0 | ||||||||||
EB BMW TL01 | 35.05 | -0.40% | 0 | 0 | ||||||||||
ČEZ | 522.00 | -0.38% | 78 954 720 | 151 277 | 522.50 | -0.10% | 2 606 036 | 4 991 | ||||||
CETV | 105.60 | -0.38% | 9 040 144 | 85 793 | 105.40 | 0.00% | 1 465 140 | 13 980 | ||||||
EB CEZ BC08 | 1 033.28 | -0.18% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 500.00 | -0.15% | 17 588 420 | 1 302 | 13 520.00 | -0.73% | 366 940 | 27 | ||||||
KOMERČNÍ BANKA | 899.00 | -0.11% | 67 393 858 | 75 024 | 907.00 | +1.00% | 1 136 419 | 1 265 | ||||||
BIGBOARD 4,50/22 | 101.00 | -0.07% | 2 758 441 | 2 710 000 | ||||||||||
MONETA MONEY BANK | 79.50 | -0.06% | 40 634 454 | 511 672 | 79.20 | +0.12% | 262 725 | 3 325 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB